Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0004 0.0003 0.0004 1,159,387 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0004 0.0003 0.0004 1,745,978 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0004 0.0003 0.0004 543,425 +0.00(+33.33%)
Jul 26, 2023 0.0004 0.0004 0.0003 0.0003 9,765,534 -0.00(-25.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0004 9,572,175 +0.00(+33.33%)
Jul 24, 2023 0.0003 0.0004 0.0003 0.0003 7,510,234 -0.00(-25.00%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0004 4,594,576 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 7,988,146 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0004 300,108 +0.00(+33.33%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0003 7,248,025 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 7,038,475 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 4,208,796 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 5,181,513 +0.00(+33.33%)
Jul 12, 2023 0.0004 0.0004 0.0003 0.0003 5,666,703 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0003 9,298,930 -0.00(-25.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 876,956 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0003 0.0004 7,308,300 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0004 1,371,343 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0004 0.0003 0.0004 2,691,459 +0.00(+33.33%)
Jul 03, 2023 0.0004 0.0004 0.0003 0.0003 4,031,061 -0.00(-25.00%)
Jun 30, 2023 0.0004 0.0004 0.0003 0.0004 5,523,087 +0.00(+33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 3,028,700 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0004 0.0003 0.0003 2,928,389 -0.00(-25.00%)
Jun 27, 2023 0.0004 0.0004 0.0003 0.0004 1,991,138 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0004 0.0003 0.0004 5,540,240 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0004 818,005 +0.00(+0.00%)
Jun 22, 2023 0.0003 0.0004 0.0003 0.0004 339,853 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0004 13,626,000 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0003 0.0004 5,327,484 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0003 0.0004 1,146,944 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0004 0.0003 0.0004 7,661,883 +0.00(+0.00%)
Jun 14, 2023 0.0003 0.0004 0.0003 0.0004 934,250 +0.00(+33.33%)
Jun 13, 2023 0.0004 0.0004 0.0003 0.0003 6,082,017 -0.00(-25.00%)
Jun 12, 2023 0.0004 0.0004 0.0004 0.0004 1,413,500 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0004 0.0002 0.0004 17,076,304 +0.00(+100.00%)
Jun 08, 2023 0.0002 0.0004 0.0002 0.0002 5,604,610 -0.00(-33.33%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0003 2,792,055 -0.00(-25.00%)
Jun 06, 2023 0.0002 0.0004 0.0002 0.0004 3,764,662 +0.00(+33.33%)
Jun 05, 2023 0.0003 0.0004 0.0003 0.0003 18,798,348 -0.00(-25.00%)
Jun 02, 2023 0.0004 0.0004 0.0003 0.0004 8,837,158 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0004 0.0003 0.0004 5,163,768 +0.00(+33.33%)
May 31, 2023 0.0003 0.0004 0.0002 0.0003 10,082,345 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 7,546,955 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 26,691,196 +0.00(+50.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 5,370,449 -0.00(-33.33%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 5,698,492 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0003 4,112,700 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0003 2,553,643 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0003 12,974,132 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 17,948,540 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 1,936,158 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 9,271,727 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 16,762,549 +0.00(+50.00%)
May 12, 2023 0.0003 0.0003 0.0002 0.0002 14,318,380 -0.00(-33.33%)
May 11, 2023 0.0002 0.0003 0.0002 0.0003 9,447,342 +0.00(+50.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 16,468,351 -0.00(-33.33%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 7,749,537 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 10,480,649 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 6,510,147 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0003 14,489,705 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 14,517,975 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 36,039,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.