Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 143.63 145.06 142.50 144.78 1,136,555 +0.40(+0.28%)
Jul 28, 2016 143.26 144.66 142.55 144.38 975,336 +0.48(+0.34%)
Jul 27, 2016 144.29 144.86 143.08 143.89 1,141,010 -0.53(-0.36%)
Jul 26, 2016 143.51 144.71 143.22 144.42 1,282,932 +1.13(+0.79%)
Jul 25, 2016 143.34 143.80 142.55 143.29 1,503,106 -0.48(-0.34%)
Jul 22, 2016 141.34 143.81 141.34 143.77 1,379,023 +2.11(+1.49%)
Jul 21, 2016 142.64 143.54 141.32 141.66 981,075 -1.49(-1.04%)
Jul 20, 2016 143.16 143.98 142.25 143.14 764,214 +0.35(+0.24%)
Jul 19, 2016 143.03 143.74 142.42 142.79 864,616 -0.97(-0.67%)
Jul 18, 2016 143.76 144.13 142.75 143.76 973,220 +0.15(+0.11%)
Jul 15, 2016 145.02 145.07 143.44 143.61 1,405,771 -0.81(-0.56%)
Jul 14, 2016 144.68 146.34 144.37 144.42 1,740,593 +0.97(+0.67%)
Jul 13, 2016 143.20 144.20 142.51 143.46 1,619,560 +0.42(+0.29%)
Jul 12, 2016 141.11 143.21 140.76 143.03 1,927,523 +2.54(+1.81%)
Jul 11, 2016 140.50 141.85 139.88 140.50 2,119,916 +0.80(+0.57%)
Jul 08, 2016 137.72 140.29 136.46 139.70 1,949,991 +3.24(+2.37%)
Jul 07, 2016 135.87 137.26 135.32 136.46 1,689,729 +1.03(+0.76%)
Jul 06, 2016 135.56 136.02 134.14 135.43 2,098,358 -0.64(-0.47%)
Jul 05, 2016 136.35 136.88 134.45 136.08 2,143,791 -1.49(-1.09%)
Jul 01, 2016 138.13 137.57 137.57 137.57 2,291,080 +1.84(+1.36%)
Jun 30, 2016 134.37 135.75 133.25 135.73 1,919,146 +1.36(+1.01%)
Jun 29, 2016 133.90 134.65 133.11 134.37 2,451,272 +1.93(+1.46%)
Jun 28, 2016 132.81 133.46 130.73 132.44 2,165,783 +1.76(+1.35%)
Jun 27, 2016 133.33 133.61 129.67 130.68 3,292,493 -3.97(-2.95%)
Jun 24, 2016 135.88 137.77 133.69 134.65 6,545,755 -6.55(-4.64%)
Jun 23, 2016 140.84 141.88 140.17 141.19 2,537,738 +1.23(+0.88%)
Jun 22, 2016 144.93 145.29 139.86 139.96 5,411,073 -6.65(-4.54%)
Jun 21, 2016 147.15 147.35 145.95 146.61 2,159,920 -0.47(-0.32%)
Jun 20, 2016 146.91 148.88 145.98 147.08 2,256,682 +1.98(+1.37%)
Jun 17, 2016 144.79 145.53 144.22 145.09 2,512,728 +0.34(+0.23%)
Jun 16, 2016 142.14 145.12 140.85 144.75 2,120,316 +1.98(+1.38%)
Jun 15, 2016 143.11 144.27 142.64 142.78 1,344,700 -0.08(-0.06%)
Jun 14, 2016 143.26 144.38 141.71 142.86 1,453,169 -0.25(-0.17%)
Jun 13, 2016 143.01 144.48 142.99 143.11 1,622,785 -0.39(-0.27%)
Jun 10, 2016 145.19 145.65 143.01 143.50 1,792,958 -2.89(-1.97%)
Jun 09, 2016 145.97 146.68 145.29 146.39 1,170,210 -0.57(-0.39%)
Jun 08, 2016 146.96 147.99 146.73 146.96 1,047,149 -0.07(-0.05%)
Jun 07, 2016 146.81 147.47 146.12 147.03 1,684,561 +1.39(+0.96%)
Jun 06, 2016 145.56 146.27 144.20 145.64 1,652,118 -0.49(-0.34%)
Jun 03, 2016 144.83 146.34 143.62 146.13 1,603,509 -0.87(-0.59%)
Jun 02, 2016 146.86 147.27 146.02 147.00 767,058 +0.09(+0.06%)
Jun 01, 2016 146.20 147.01 144.84 146.92 1,041,369 -0.24(-0.16%)
May 31, 2016 147.57 148.97 146.72 147.16 1,500,754 +0.45(+0.30%)
May 27, 2016 145.97 146.71 146.71 146.71 1,030,917 +0.96(+0.66%)
May 26, 2016 146.48 146.72 145.24 145.76 1,171,634 -0.73(-0.50%)
May 25, 2016 147.18 148.05 146.32 146.49 1,136,601 -0.14(-0.10%)
May 24, 2016 145.37 147.13 144.50 146.63 1,351,902 +2.09(+1.44%)
May 23, 2016 144.19 145.20 143.71 144.54 1,334,122 +0.37(+0.25%)
May 20, 2016 143.03 144.92 142.30 144.18 1,536,390 +2.25(+1.58%)
May 19, 2016 141.35 142.92 140.80 141.93 1,235,493 -0.34(-0.24%)
May 18, 2016 140.94 143.28 140.94 142.27 1,448,771 +0.71(+0.50%)
May 17, 2016 141.45 143.33 140.81 141.56 1,607,072 +0.09(+0.06%)
May 16, 2016 140.55 142.00 139.97 141.47 1,211,706 +0.74(+0.53%)
May 13, 2016 141.46 142.18 139.98 140.72 1,482,299 -1.44(-1.01%)
May 12, 2016 144.86 144.92 141.14 142.16 1,832,116 -1.71(-1.19%)
May 11, 2016 145.40 146.25 143.49 143.87 1,442,828 -1.75(-1.20%)
May 10, 2016 144.88 146.24 144.42 145.62 1,627,512 +0.86(+0.59%)
May 09, 2016 143.97 145.31 143.74 144.77 1,184,778 +1.12(+0.78%)
May 06, 2016 143.12 144.10 140.66 143.64 1,971,226 +0.59(+0.41%)
May 05, 2016 147.56 148.07 142.79 143.05 2,897,513 -4.35(-2.95%)
May 04, 2016 147.73 149.06 146.76 147.41 1,587,947 +0.41(+0.28%)
May 03, 2016 147.86 148.27 145.55 147.00 1,439,690 -2.50(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.