Target Corp (NY: TGT )

246.67 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 38.65 39.19 38.08 38.32 2,444,000 +0.09(+0.24%)
Jul 30, 2003 38.34 38.63 38.23 38.23 2,616,100 +0.03(+0.08%)
Jul 29, 2003 39.25 39.39 37.97 38.20 4,404,800 -1.24(-3.14%)
Jul 28, 2003 39.55 39.85 39.00 39.44 2,497,400 +0.34(+0.87%)
Jul 25, 2003 38.26 39.30 38.16 39.10 1,605,100 +0.62(+1.61%)
Jul 24, 2003 38.95 39.52 38.40 38.48 2,375,000 -0.06(-0.16%)
Jul 23, 2003 38.75 38.83 38.05 38.54 1,420,800 -0.10(-0.26%)
Jul 22, 2003 37.66 39.19 37.66 38.64 2,520,600 +0.33(+0.86%)
Jul 21, 2003 38.42 38.45 38.08 38.31 2,024,300 -0.11(-0.29%)
Jul 18, 2003 38.43 38.70 38.10 38.42 2,603,700 -0.08(-0.21%)
Jul 17, 2003 38.85 39.17 38.20 38.50 2,060,100 -0.64(-1.64%)
Jul 16, 2003 39.47 39.85 38.76 39.14 3,311,600 +0.25(+0.64%)
Jul 15, 2003 38.90 39.10 38.43 38.89 2,413,700 +0.05(+0.13%)
Jul 14, 2003 38.93 39.55 37.89 38.84 3,070,400 +0.41(+1.07%)
Jul 11, 2003 37.50 38.49 37.25 38.43 3,074,400 +0.69(+1.83%)
Jul 10, 2003 38.95 38.95 37.28 37.74 5,073,000 -1.21(-3.11%)
Jul 09, 2003 39.50 39.91 38.65 38.95 4,168,500 -0.87(-2.18%)
Jul 08, 2003 38.55 39.94 38.49 39.82 4,443,600 +1.18(+3.05%)
Jul 07, 2003 37.75 38.73 37.70 38.64 3,615,600 +1.25(+3.34%)
Jul 03, 2003 37.95 37.95 37.34 37.39 1,825,700 -0.57(-1.50%)
Jul 02, 2003 37.98 38.11 37.50 37.96 2,283,200 +0.34(+0.90%)
Jul 01, 2003 37.84 37.84 36.91 37.62 3,700,300 -0.22(-0.58%)
Jun 30, 2003 37.48 38.20 37.48 37.84 3,013,000 +0.61(+1.64%)
Jun 27, 2003 37.72 38.25 37.14 37.23 2,407,200 -0.32(-0.85%)
Jun 26, 2003 36.87 37.60 36.80 37.55 2,974,400 +0.45(+1.21%)
Jun 25, 2003 37.70 37.95 37.00 37.10 3,174,000 -0.31(-0.83%)
Jun 24, 2003 37.19 37.70 37.19 37.41 2,384,100 +0.39(+1.05%)
Jun 23, 2003 37.39 37.72 36.81 37.02 2,808,700 -0.43(-1.15%)
Jun 20, 2003 37.43 37.85 36.93 37.45 4,480,300 +0.15(+0.40%)
Jun 19, 2003 37.70 37.77 37.18 37.30 2,358,600 -0.21(-0.56%)
Jun 18, 2003 37.61 37.78 37.21 37.51 1,881,100 -0.09(-0.24%)
Jun 17, 2003 38.45 38.45 37.56 37.60 2,586,600 -0.40(-1.05%)
Jun 16, 2003 37.45 38.13 37.21 38.00 2,426,300 +1.00(+2.70%)
Jun 13, 2003 38.20 38.25 36.99 37.00 2,710,500 -0.92(-2.43%)
Jun 12, 2003 38.09 38.72 37.40 37.92 4,256,500 +0.14(+0.37%)
Jun 11, 2003 37.27 37.90 37.05 37.78 3,264,900 +0.30(+0.80%)
Jun 10, 2003 37.25 37.74 37.12 37.48 3,553,000 +0.49(+1.32%)
Jun 09, 2003 37.31 37.83 36.81 36.99 3,982,200 -0.80(-2.12%)
Jun 06, 2003 38.15 38.59 37.65 37.79 5,112,900 +0.24(+0.64%)
Jun 05, 2003 37.05 38.26 36.95 37.55 5,012,300 -0.15(-0.40%)
Jun 04, 2003 37.28 37.90 36.14 37.70 3,201,700 +0.62(+1.67%)
Jun 03, 2003 37.17 37.60 36.51 37.08 3,301,800 -0.08(-0.22%)
Jun 02, 2003 37.10 38.00 36.70 37.16 5,696,100 +0.53(+1.45%)
May 30, 2003 35.66 36.63 35.62 36.63 6,216,300 +1.27(+3.59%)
May 29, 2003 35.70 36.03 35.12 35.36 5,730,700 +0.11(+0.31%)
May 28, 2003 34.85 35.79 34.85 35.25 5,347,000 +1.25(+3.68%)
May 27, 2003 32.75 34.19 32.70 34.00 3,489,600 +0.94(+2.84%)
May 23, 2003 33.40 33.59 33.00 33.06 2,777,500 -0.63(-1.87%)
May 22, 2003 32.75 33.78 32.56 33.69 4,189,800 +0.63(+1.91%)
May 21, 2003 33.09 33.64 33.00 33.06 3,353,100 -0.34(-1.02%)
May 20, 2003 33.30 33.75 32.99 33.40 3,278,500 +0.20(+0.60%)
May 19, 2003 34.05 34.05 33.20 33.20 3,606,600 -0.85(-2.50%)
May 16, 2003 33.99 35.29 33.99 34.05 7,430,100 -0.41(-1.19%)
May 15, 2003 34.80 35.93 33.50 34.46 16,116,500 -1.47(-4.09%)
May 14, 2003 36.53 36.64 35.66 35.93 5,942,400 -0.48(-1.32%)
May 13, 2003 34.32 37.02 34.32 36.41 4,949,700 +0.28(+0.77%)
May 12, 2003 35.15 36.60 35.15 36.13 5,199,200 +0.86(+2.44%)
May 09, 2003 34.78 35.27 34.63 35.27 4,457,700 +0.49(+1.41%)
May 08, 2003 34.17 35.25 34.09 34.78 6,156,700 +0.61(+1.79%)
May 07, 2003 34.33 34.69 34.02 34.17 3,937,900 -0.16(-0.47%)
May 06, 2003 33.88 34.70 33.79 34.33 5,599,100 +0.66(+1.96%)
May 05, 2003 33.64 33.81 33.18 33.67 4,412,300 +0.35(+1.05%)
May 02, 2003 32.90 33.68 32.68 33.32 3,439,300 +0.42(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.