Skip to main content

Dermtech Inc (NQ: DMTK )

0.7020 -0.0070 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.640 2.684 2.540 2.600 567,874 +0.00(+0.00%)
Jun 29, 2023 2.510 2.740 2.430 2.600 1,172,293 +0.36(+16.07%)
Jun 28, 2023 2.190 2.250 2.130 2.240 352,363 +0.05(+2.28%)
Jun 27, 2023 2.220 2.240 2.140 2.190 190,334 -0.04(-1.79%)
Jun 26, 2023 2.360 2.380 2.200 2.230 422,538 -0.09(-3.88%)
Jun 23, 2023 2.360 2.390 2.250 2.320 286,784 -0.03(-1.28%)
Jun 22, 2023 2.510 2.510 2.350 2.350 245,393 -0.13(-5.24%)
Jun 21, 2023 2.610 2.610 2.430 2.480 331,075 -0.13(-4.98%)
Jun 20, 2023 2.790 2.790 2.540 2.610 387,392 -0.15(-5.43%)
Jun 16, 2023 2.850 2.890 2.720 2.760 288,021 -0.15(-5.15%)
Jun 15, 2023 2.970 3.060 2.861 2.910 537,324 +0.42(+16.87%)
May 08, 2023 2.220 2.500 2.200 2.490 565,983 +0.18(+7.79%)
May 05, 2023 2.570 2.730 1.810 2.310 2,496,770 -0.84(-26.67%)
May 04, 2023 2.930 3.150 2.870 3.150 432,117 +0.22(+7.51%)
May 03, 2023 2.910 3.070 2.880 2.930 294,496 +0.01(+0.17%)
May 02, 2023 2.900 3.030 2.810 2.925 409,498 +0.03(+1.21%)
May 01, 2023 3.030 3.105 2.770 2.890 772,589 -0.15(-4.78%)
Apr 28, 2023 3.150 3.180 3.020 3.035 486,415 -0.12(-3.96%)
Apr 27, 2023 3.520 3.589 3.110 3.160 600,325 -0.36(-10.23%)
Apr 26, 2023 3.930 3.930 3.430 3.520 390,009 -0.14(-3.83%)
Apr 25, 2023 3.800 3.870 3.520 3.660 477,580 -0.19(-4.94%)
Apr 24, 2023 4.020 4.020 3.800 3.850 187,691 -0.18(-4.47%)
Apr 21, 2023 3.970 4.090 3.957 4.030 182,556 +0.05(+1.26%)
Apr 20, 2023 4.360 4.360 3.950 3.980 361,829 -0.44(-9.95%)
Apr 19, 2023 4.520 4.580 4.340 4.420 250,253 -0.16(-3.49%)
Apr 18, 2023 4.370 4.670 4.260 4.580 371,645 +0.24(+5.53%)
Apr 17, 2023 4.180 4.440 4.170 4.340 199,972 +0.19(+4.58%)
Apr 14, 2023 4.400 4.400 4.110 4.150 213,119 -0.25(-5.68%)
Apr 13, 2023 4.350 4.450 4.250 4.400 197,521 +0.09(+2.09%)
Apr 12, 2023 4.310 4.510 4.250 4.310 319,100 -0.04(-0.92%)
Apr 11, 2023 3.690 4.400 3.670 4.350 557,590 +0.67(+18.21%)
Apr 10, 2023 3.780 3.780 3.550 3.680 239,034 -0.11(-2.90%)
Apr 06, 2023 3.620 3.840 3.550 3.790 175,070 +0.14(+3.84%)
Apr 05, 2023 3.900 3.900 3.560 3.650 211,115 -0.24(-6.17%)
Apr 04, 2023 3.850 3.910 3.700 3.890 255,857 +0.10(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.