Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 38.36 39.32 38.09 38.91 156,921 +0.38(+0.99%)
Jun 29, 2022 39.30 39.30 38.40 38.53 121,844 -0.75(-1.92%)
Jun 28, 2022 38.74 39.44 38.74 39.28 109,026 +0.82(+2.13%)
Jun 27, 2022 38.73 38.88 38.24 38.46 85,108 +0.01(+0.02%)
Jun 24, 2022 37.67 38.60 37.67 38.46 328,168 +0.74(+1.97%)
Jun 23, 2022 37.70 37.92 37.31 37.71 80,958 +0.10(+0.27%)
Jun 22, 2022 36.83 37.85 36.78 37.61 165,614 +0.69(+1.86%)
Jun 21, 2022 36.67 37.15 36.45 36.92 181,542 +0.46(+1.27%)
Jun 17, 2022 36.49 37.06 36.19 36.46 363,937 +0.33(+0.90%)
Jun 16, 2022 36.66 36.68 35.90 36.13 212,261 -0.70(-1.89%)
Jun 15, 2022 37.32 37.82 36.76 36.83 175,430 -0.33(-0.87%)
Jun 14, 2022 37.13 37.54 37.00 37.15 138,009 +0.03(+0.07%)
Jun 13, 2022 37.17 37.67 36.99 37.13 197,596 -0.39(-1.04%)
Jun 10, 2022 37.69 38.06 37.21 37.52 133,337 -0.44(-1.15%)
Jun 09, 2022 38.49 38.56 37.89 37.95 123,217 -0.60(-1.57%)
Jun 08, 2022 38.44 38.81 38.09 38.56 93,675 -0.01(-0.02%)
Jun 07, 2022 38.44 38.68 38.12 38.57 79,181 +0.19(+0.48%)
Jun 06, 2022 38.20 38.61 38.20 38.38 114,970 +0.24(+0.63%)
Jun 03, 2022 38.40 38.57 38.03 38.14 85,386 -0.44(-1.13%)
Jun 02, 2022 38.10 38.61 37.83 38.58 78,299 +0.42(+1.10%)
Jun 01, 2022 38.24 38.24 37.63 38.16 103,263 -0.31(-0.80%)
May 31, 2022 38.13 38.59 37.74 38.46 205,874 +0.01(+0.02%)
May 27, 2022 38.31 38.50 38.14 38.46 88,465 +0.23(+0.59%)
May 26, 2022 38.06 38.47 37.83 38.23 84,356 +0.46(+1.22%)
May 25, 2022 37.71 37.99 37.58 37.77 91,586 -0.08(-0.22%)
May 24, 2022 37.38 38.02 36.80 37.85 136,551 +0.49(+1.31%)
May 23, 2022 37.39 37.95 37.15 37.36 139,122 +0.38(+1.03%)
May 20, 2022 36.94 37.00 36.23 36.98 286,573 +0.16(+0.44%)
May 19, 2022 37.19 37.63 36.47 36.81 184,795 -0.75(-2.00%)
May 18, 2022 37.53 38.08 37.19 37.57 207,699 +0.10(+0.27%)
May 17, 2022 36.81 37.52 36.81 37.47 80,894 +1.02(+2.79%)
May 16, 2022 36.09 36.53 35.79 36.45 180,753 +0.27(+0.75%)
May 13, 2022 36.43 36.46 35.73 36.18 90,134 -0.09(-0.25%)
May 12, 2022 35.98 36.41 35.23 36.27 162,639 +0.27(+0.76%)
May 11, 2022 35.23 36.52 35.21 36.00 146,011 +0.67(+1.90%)
May 10, 2022 35.76 36.38 35.08 35.33 160,518 -0.38(-1.07%)
May 09, 2022 35.46 36.10 35.38 35.71 157,994 +0.02(+0.05%)
May 06, 2022 35.45 35.79 35.28 35.69 113,944 +0.14(+0.38%)
May 05, 2022 35.56 35.73 34.77 35.55 158,116 -0.14(-0.40%)
May 04, 2022 35.41 36.01 35.11 35.70 193,188 +0.55(+1.56%)
May 03, 2022 35.45 35.87 35.06 35.15 160,710 -0.13(-0.36%)
May 02, 2022 35.47 35.83 34.50 35.27 278,145 -0.17(-0.48%)
Apr 29, 2022 35.72 36.58 35.30 35.45 165,193 -0.55(-1.53%)
Apr 28, 2022 37.81 38.71 35.53 36.00 223,797 -1.67(-4.43%)
Apr 27, 2022 37.83 38.39 37.59 37.66 120,734 -0.12(-0.31%)
Apr 26, 2022 37.72 38.14 37.66 37.78 101,767 -0.32(-0.83%)
Apr 25, 2022 38.22 38.30 37.48 38.09 102,969 -0.18(-0.47%)
Apr 22, 2022 38.77 38.81 38.25 38.27 294,636 -0.59(-1.53%)
Apr 21, 2022 38.74 39.16 38.66 38.87 98,923 +0.30(+0.77%)
Apr 20, 2022 37.84 38.64 37.84 38.57 88,641 +0.95(+2.51%)
Apr 19, 2022 37.45 37.84 37.32 37.63 106,808 +0.10(+0.26%)
Apr 18, 2022 37.17 37.66 36.87 37.53 109,379 +0.32(+0.87%)
Apr 14, 2022 37.36 37.67 37.02 37.20 85,869 -0.01(-0.02%)
Apr 13, 2022 36.68 37.26 36.50 37.21 106,431 +0.59(+1.62%)
Apr 12, 2022 36.81 37.02 36.48 36.62 107,339 +0.07(+0.20%)
Apr 11, 2022 36.48 37.08 36.41 36.55 142,764 +0.15(+0.42%)
Apr 08, 2022 36.64 36.90 36.25 36.39 141,654 -0.26(-0.71%)
Apr 07, 2022 36.98 36.99 36.49 36.65 151,123 -0.32(-0.88%)
Apr 06, 2022 36.67 37.70 36.67 36.98 316,241 -0.49(-1.30%)
Apr 05, 2022 37.61 38.03 37.44 37.46 114,117 -0.35(-0.93%)
Apr 04, 2022 38.18 38.18 37.08 37.82 152,124 -0.36(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.