Skip to main content

Agba Group Holding Ltd (NQ: AGBA )

0.4342 -0.0132 (-2.95%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2022 11.36 0 +0.02(+0.18%)
Jun 21, 2022 11.34 0 -0.01(-0.09%)
Jun 15, 2022 11.35 2 -0.00(-0.00%)
Jun 14, 2022 11.35 11.35 11.35 11.35 300 +0.00(+0.00%)
Jun 08, 2022 11.35 3 +0.01(+0.13%)
Jun 07, 2022 11.34 11.34 11.34 11.34 439 +0.05(+0.40%)
May 26, 2022 11.29 17 +0.00(+0.00%)
May 24, 2022 11.29 0 +0.00(+0.00%)
May 20, 2022 11.29 0 +0.00(+0.00%)
May 18, 2022 11.29 0 +0.00(+0.00%)
May 12, 2022 11.29 0 -0.04(-0.35%)
May 10, 2022 11.33 195 -0.00(-0.04%)
May 09, 2022 11.33 11.33 11.33 11.33 3,911 +0.00(+0.04%)
May 06, 2022 11.37 11.37 11.30 11.33 8,609 -0.04(-0.35%)
May 05, 2022 11.37 11.37 11.37 11.37 295 +0.04(+0.35%)
May 04, 2022 11.33 11.33 11.33 11.33 100 +0.04(+0.35%)
May 03, 2022 11.29 11.29 11.29 11.29 2,488 +0.01(+0.06%)
May 02, 2022 11.34 11.34 11.26 11.28 1,331 -0.05(-0.41%)
Apr 29, 2022 11.33 11.33 11.33 11.33 192 +0.04(+0.35%)
Apr 28, 2022 11.34 11.34 11.29 11.29 1,470 -0.10(-0.88%)
Apr 27, 2022 11.39 11.39 11.29 11.39 3,845 +0.11(+0.97%)
Apr 26, 2022 11.28 11.28 11.28 11.28 578 +0.00(+0.00%)
Apr 25, 2022 11.28 11.28 11.28 11.28 165 +0.02(+0.18%)
Apr 21, 2022 11.26 3 +0.00(+0.00%)
Apr 19, 2022 11.26 1 +0.03(+0.27%)
Apr 18, 2022 11.22 11.25 11.22 11.23 2,947 -0.01(-0.09%)
Apr 14, 2022 11.22 11.24 11.22 11.24 403 +0.00(+0.00%)
Apr 13, 2022 11.22 11.24 11.22 11.24 508 +0.00(+0.00%)
Apr 12, 2022 11.22 11.24 11.22 11.24 49,329 +0.04(+0.36%)
Apr 11, 2022 11.20 11.20 11.19 11.20 12,180 +0.01(+0.09%)
Apr 08, 2022 11.20 11.20 11.19 11.19 4,668 -0.01(-0.09%)
Apr 07, 2022 11.20 11.20 11.20 11.20 3,897 +0.00(+0.02%)
Apr 06, 2022 11.20 11.20 11.19 11.20 784 +0.01(+0.07%)
Apr 05, 2022 11.19 11.19 11.17 11.19 4,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.