Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.700 8.874 8.306 8.516 37,119 -0.09(-1.06%)
Jun 29, 2021 8.379 8.700 8.379 8.608 56,765 +0.09(+1.08%)
Jun 28, 2021 8.700 8.700 8.333 8.516 148,129 +0.13(+1.53%)
Jun 25, 2021 8.315 8.685 8.315 8.388 193,809 +0.03(+0.33%)
Jun 24, 2021 8.292 8.375 8.242 8.361 15,137 +0.03(+0.33%)
Jun 23, 2021 8.114 8.342 8.114 8.333 7,541 +0.09(+1.11%)
Jun 22, 2021 8.150 8.242 8.132 8.242 9,161 +0.09(+1.12%)
Jun 21, 2021 8.150 8.370 7.999 8.150 41,645 -0.22(-2.63%)
Jun 18, 2021 7.811 8.379 7.802 8.370 25,183 +0.18(+2.24%)
Jun 17, 2021 8.333 8.425 8.178 8.187 28,325 -0.13(-1.54%)
Jun 16, 2021 8.292 8.370 8.255 8.315 25,592 +0.03(+0.33%)
Jun 15, 2021 8.095 8.407 8.095 8.288 26,085 +0.05(+0.67%)
Jun 14, 2021 8.104 8.233 8.015 8.233 16,490 +0.13(+1.58%)
Jun 11, 2021 8.132 8.277 8.049 8.104 110,294 -0.03(-0.34%)
Jun 10, 2021 8.123 8.288 8.045 8.132 69,172 -0.07(-0.89%)
Jun 09, 2021 8.168 8.269 8.086 8.205 20,027 +0.04(+0.45%)
Jun 08, 2021 7.976 8.269 7.925 8.168 16,849 +0.04(+0.45%)
Jun 07, 2021 8.333 8.333 8.012 8.132 77,843 -0.11(-1.39%)
Jun 04, 2021 8.196 8.315 8.059 8.246 87,995 +0.00(+0.06%)
Jun 03, 2021 7.963 8.260 7.963 8.242 20,420 +0.18(+2.27%)
Jun 02, 2021 8.086 8.288 8.049 8.059 160,190 -0.03(-0.34%)
Jun 01, 2021 8.086 8.333 7.976 8.086 32,287 +0.03(+0.34%)
May 28, 2021 8.132 8.324 7.995 8.059 26,631 -0.22(-2.65%)
May 27, 2021 7.958 8.379 7.958 8.278 18,168 +0.17(+2.15%)
May 26, 2021 8.123 8.333 8.077 8.104 132,295 -0.14(-1.67%)
May 25, 2021 7.997 8.315 7.908 8.242 47,634 +0.25(+3.09%)
May 24, 2021 8.095 8.146 7.821 7.995 100,091 +0.02(+0.23%)
May 21, 2021 8.379 8.379 7.793 7.976 89,944 -0.26(-3.11%)
May 20, 2021 8.022 8.242 7.940 8.233 59,603 +0.37(+4.66%)
May 19, 2021 7.802 8.004 7.766 7.866 24,800 -0.14(-1.72%)
May 18, 2021 7.752 8.068 7.752 8.004 72,922 -0.07(-0.91%)
May 17, 2021 7.857 8.114 7.848 8.077 49,158 +0.24(+3.04%)
May 14, 2021 8.086 8.086 7.663 7.839 108,181 -0.25(-3.06%)
May 13, 2021 7.582 8.086 7.582 8.086 43,627 +0.48(+6.26%)
May 12, 2021 7.775 7.985 7.582 7.610 19,183 -0.26(-3.26%)
May 11, 2021 7.866 7.921 7.500 7.866 33,385 -0.18(-2.28%)
May 10, 2021 8.214 8.242 7.876 8.049 47,581 -0.04(-0.45%)
May 07, 2021 7.995 8.168 7.546 8.086 105,511 +0.09(+1.15%)
May 06, 2021 8.049 8.049 7.500 7.995 55,628 -0.05(-0.68%)
May 05, 2021 7.811 8.049 7.747 8.049 22,973 +0.14(+1.74%)
May 04, 2021 7.830 7.912 7.692 7.912 107,042 +0.09(+1.17%)
May 03, 2021 7.683 7.875 7.601 7.821 114,089 -0.04(-0.47%)
Apr 30, 2021 7.711 7.857 7.518 7.857 139,885 +0.20(+2.63%)
Apr 29, 2021 7.445 7.784 7.300 7.656 108,516 +0.19(+2.58%)
Apr 28, 2021 7.335 7.463 7.198 7.463 81,053 +0.09(+1.24%)
Apr 27, 2021 7.262 7.399 6.978 7.372 108,344 +0.21(+2.94%)
Apr 26, 2021 6.969 7.225 6.822 7.161 97,759 +0.19(+2.76%)
Apr 23, 2021 7.033 7.051 6.703 6.969 108,653 +0.01(+0.13%)
Apr 22, 2021 6.868 7.125 6.786 6.960 53,422 +0.09(+1.33%)
Apr 21, 2021 6.685 6.960 6.648 6.868 28,897 +0.05(+0.67%)
Apr 20, 2021 6.685 6.859 6.511 6.822 56,435 -0.01(-0.13%)
Apr 19, 2021 6.465 6.914 6.282 6.832 113,624 +0.42(+6.57%)
Apr 16, 2021 6.419 6.484 6.264 6.410 69,232 -0.08(-1.27%)
Apr 15, 2021 6.484 6.502 6.328 6.493 109,388 +0.00(+0.00%)
Apr 14, 2021 6.429 6.603 6.245 6.493 108,624 -0.04(-0.56%)
Apr 13, 2021 6.227 6.639 6.181 6.529 116,261 +0.21(+3.33%)
Apr 12, 2021 6.429 6.429 6.181 6.319 207,133 -0.11(-1.71%)
Apr 09, 2021 6.493 6.502 6.319 6.429 172,426 -0.12(-1.82%)
Apr 08, 2021 6.648 6.648 6.410 6.548 184,946 -0.11(-1.65%)
Apr 07, 2021 6.548 6.667 6.465 6.658 318,308 -0.10(-1.49%)
Apr 06, 2021 6.777 7.106 6.584 6.758 650,005 -0.46(-6.35%)
Apr 05, 2021 9.982 10.12 7.125 7.216 6,276,953 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.