Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1300 0.1300 58,000 -0.01(-10.34%)
Jun 22, 2018 0.1450 0.1450 0.1400 0.1450 47,500 +0.01(+7.41%)
Jun 21, 2018 0.1450 0.1450 0.1350 0.1350 11,800 +0.00(+0.00%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1350 54,500 +0.00(+0.00%)
Jun 19, 2018 0.1450 0.1450 0.1350 0.1350 91,200 -0.01(-6.90%)
Jun 18, 2018 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 15, 2018 0.1500 0.1450 0.1500 163,500 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 92,500 -0.01(-3.23%)
Jun 13, 2018 0.1600 0.1600 0.1550 0.1550 200,600 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1600 0.1550 0.1550 29,500 +0.00(+0.00%)
Jun 11, 2018 0.1600 0.1650 0.1500 0.1550 121,010 -0.01(-3.13%)
Jun 08, 2018 0.1500 0.1650 0.1500 0.1600 60,200 -0.01(-3.03%)
Jun 07, 2018 0.1450 0.1650 0.1450 0.1650 14,500 +0.02(+10.00%)
Jun 06, 2018 0.1500 0.1500 0.1500 0.1500 56,000 -0.01(-6.25%)
Jun 05, 2018 0.1600 0.1600 0.1550 0.1600 75,000 +0.01(+6.67%)
Jun 04, 2018 0.1450 0.1650 0.1450 0.1500 137,500 +0.01(+3.45%)
Jun 01, 2018 0.1450 0.1450 0.1350 0.1450 31,700 +0.00(+3.57%)
May 31, 2018 0.1400 0.1450 0.1350 0.1400 158,168 +0.00(+0.00%)
May 30, 2018 0.1350 0.1450 0.1350 0.1400 105,500 +0.01(+7.69%)
May 29, 2018 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
May 28, 2018 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
May 25, 2018 0.1450 0.1450 0.1250 0.1300 195,600 -0.01(-7.14%)
May 24, 2018 0.1400 0.1450 0.1400 0.1400 25,400 +0.00(+0.00%)
May 23, 2018 0.1300 0.1400 0.1300 0.1400 29,465 +0.01(+3.70%)
May 22, 2018 0.1350 0.1350 0.1350 0.1350 12,220 +0.00(+0.00%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 17, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
May 16, 2018 0.1450 0.1450 0.1400 0.1450 11,675 +0.01(+7.41%)
May 15, 2018 0.1350 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
May 14, 2018 0.1400 0.1400 0.1400 0.1400 19,500 -0.00(-3.45%)
May 11, 2018 0.1450 0.1450 0.1450 0.1450 16,958 +0.00(+3.57%)
May 10, 2018 0.1500 0.1500 0.1350 0.1400 89,150 +0.01(+3.70%)
May 09, 2018 0.1400 0.1400 0.1300 0.1350 25,925 -0.01(-3.57%)
May 08, 2018 0.1300 0.1400 0.1300 0.1400 123,200 +0.00(+0.00%)
May 07, 2018 0.1350 0.1400 0.1350 0.1400 37,080 +0.01(+3.70%)
May 04, 2018 0.1350 0.1400 0.1350 0.1350 41,600 -0.01(-3.57%)
May 03, 2018 0.1350 0.1400 0.1350 0.1400 59,000 +0.01(+3.70%)
May 02, 2018 0.1350 0.1400 0.1300 0.1350 158,250 -0.01(-3.57%)
May 01, 2018 0.1500 0.1500 0.1400 0.1400 44,539 -0.01(-6.67%)
Apr 30, 2018 0.1550 0.1550 0.1400 0.1500 90,470 -0.01(-3.23%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 19,600 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1650 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 25, 2018 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1600 0.1600 86,500 -0.01(-5.88%)
Apr 23, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Apr 20, 2018 0.1750 0.1750 0.1700 0.1750 30,410 +0.00(+2.94%)
Apr 19, 2018 0.1700 0.1700 0.1700 0.1700 15,800 +0.00(+0.00%)
Apr 18, 2018 0.1600 0.1700 0.1600 0.1700 32,200 -0.00(-2.86%)
Apr 17, 2018 0.1750 0.1750 0.1650 0.1750 33,530 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1750 0.1600 0.1750 247,460 +0.02(+12.90%)
Apr 13, 2018 0.1700 0.1850 0.1550 0.1550 332,332 -0.02(-8.82%)
Apr 12, 2018 0.2000 0.2000 0.1700 0.1700 316,750 -0.02(-12.82%)
Apr 11, 2018 0.2100 0.2100 0.1800 0.1950 578,597 -0.04(-18.75%)
Apr 10, 2018 0.2850 0.2850 0.2300 0.2400 797,601 -0.04(-14.29%)
Apr 09, 2018 0.2700 0.2900 0.2700 0.2800 443,814 +0.01(+3.70%)
Apr 06, 2018 0.2500 0.2700 0.2500 0.2700 167,300 +0.04(+14.89%)
Apr 05, 2018 0.2400 0.2400 0.2350 0.2350 184,700 -0.02(-6.00%)
Apr 04, 2018 0.2500 0.2600 0.2350 0.2500 159,222 +0.00(+0.00%)
Apr 03, 2018 0.2500 0.2650 0.2500 0.2500 121,800 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.