Skip to main content

Evolent Health Inc Cl A Com (NY: EVH )

32.79 +0.06 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.05 19.85 18.99 19.50 676,811 +0.65(+3.45%)
Jun 29, 2015 18.79 19.20 18.20 18.85 370,360 -0.12(-0.63%)
Jun 26, 2015 18.69 19.64 18.53 18.97 186,447 +0.27(+1.44%)
Jun 25, 2015 18.34 18.71 18.24 18.70 61,565 +0.47(+2.58%)
Jun 24, 2015 18.54 18.65 18.11 18.23 145,380 -0.16(-0.87%)
Jun 23, 2015 18.40 18.75 18.25 18.39 192,276 +0.08(+0.44%)
Jun 22, 2015 18.41 18.60 18.12 18.31 294,684 -0.17(-0.92%)
Jun 19, 2015 18.08 18.55 18.00 18.48 163,189 +0.34(+1.87%)
Jun 18, 2015 18.55 18.98 18.05 18.14 178,379 -0.58(-3.10%)
Jun 17, 2015 18.50 18.84 18.22 18.72 118,709 +0.19(+1.03%)
Jun 16, 2015 18.70 18.85 18.05 18.53 115,339 -0.05(-0.27%)
Jun 15, 2015 17.74 18.62 17.74 18.58 117,888 +0.66(+3.68%)
Jun 12, 2015 18.26 18.48 17.56 17.92 390,081 -0.56(-3.03%)
Jun 11, 2015 19.10 19.16 18.38 18.48 308,260 -0.57(-2.99%)
Jun 10, 2015 18.90 19.20 18.71 19.05 716,872 +0.28(+1.49%)
Jun 09, 2015 19.22 19.25 18.60 18.77 837,493 -0.30(-1.57%)
Jun 08, 2015 19.15 19.43 18.81 19.07 1,007,899 +0.21(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.