Skip to main content

Employers Holdings Inc (NY: EIG )

45.36 +0.35 (+0.78%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.68 37.00 36.60 36.66 91,006 +0.15(+0.40%)
Jun 29, 2023 36.11 36.73 36.01 36.51 106,057 +0.51(+1.42%)
Jun 28, 2023 36.37 36.37 35.84 36.00 111,713 -0.33(-0.92%)
Jun 27, 2023 36.40 37.77 36.13 36.33 96,578 +0.00(+0.00%)
Jun 26, 2023 35.98 36.47 35.91 36.33 119,934 +0.36(+1.01%)
Jun 23, 2023 36.29 36.57 35.92 35.97 255,081 -0.47(-1.29%)
Jun 22, 2023 36.63 36.69 36.17 36.44 201,143 -0.26(-0.72%)
Jun 21, 2023 37.12 37.16 36.68 36.71 105,455 -0.38(-1.03%)
Jun 20, 2023 37.21 37.45 36.66 37.09 153,760 -0.15(-0.39%)
Jun 16, 2023 37.31 37.96 36.98 37.23 648,823 +0.12(+0.32%)
Jun 15, 2023 36.89 37.36 36.89 37.12 168,967 +0.09(+0.24%)
Jun 14, 2023 37.68 37.85 36.87 37.03 114,355 -0.75(-2.00%)
Jun 13, 2023 37.77 38.42 37.72 37.78 99,373 -0.02(-0.05%)
Jun 12, 2023 37.95 38.26 37.60 37.80 129,883 -0.23(-0.59%)
Jun 09, 2023 38.44 38.50 37.86 38.03 111,781 -0.37(-0.97%)
Jun 08, 2023 38.69 38.69 38.24 38.40 122,099 -0.53(-1.36%)
Jun 07, 2023 38.16 39.19 38.16 38.93 177,028 +0.82(+2.16%)
Jun 06, 2023 37.12 38.25 37.05 38.11 201,737 +1.17(+3.16%)
Jun 05, 2023 37.12 37.37 36.43 36.94 257,025 -0.60(-1.59%)
Jun 02, 2023 35.91 37.60 35.71 37.54 221,745 +2.02(+5.68%)
Jun 01, 2023 35.57 35.98 35.32 35.52 179,033 +0.09(+0.25%)
May 31, 2023 35.49 35.78 35.12 35.43 300,395 -0.12(-0.33%)
May 30, 2023 35.42 35.78 35.18 35.55 126,234 +0.17(+0.47%)
May 26, 2023 35.58 35.76 34.96 35.38 73,969 -0.30(-0.85%)
May 25, 2023 35.92 36.08 35.54 35.69 144,672 -0.48(-1.33%)
May 24, 2023 36.38 36.49 36.17 36.17 102,835 -0.34(-0.94%)
May 23, 2023 36.46 36.85 36.40 36.51 100,237 +0.05(+0.13%)
May 22, 2023 36.82 36.82 36.29 36.46 78,900 -0.23(-0.61%)
May 19, 2023 37.17 37.61 36.45 36.69 144,282 -0.09(-0.24%)
May 18, 2023 36.57 36.97 36.45 36.77 115,948 +0.07(+0.19%)
May 17, 2023 37.14 37.21 36.65 36.71 114,922 -0.12(-0.32%)
May 16, 2023 37.00 37.25 36.74 36.82 204,358 -0.24(-0.66%)
May 15, 2023 37.12 37.13 36.04 37.07 325,299 +0.07(+0.19%)
May 12, 2023 37.34 37.39 36.78 37.00 72,550 -0.19(-0.50%)
May 11, 2023 36.80 37.19 36.79 37.19 153,014 -0.04(-0.11%)
May 10, 2023 37.22 37.43 36.74 37.23 121,636 +0.19(+0.50%)
May 09, 2023 37.34 37.79 37.02 37.04 137,354 -0.41(-1.10%)
May 08, 2023 37.75 38.18 37.35 37.45 82,078 -0.30(-0.80%)
May 05, 2023 38.48 38.95 37.61 37.75 109,729 -0.41(-1.07%)
May 04, 2023 38.39 38.39 37.68 38.16 111,451 -0.42(-1.08%)
May 03, 2023 38.72 39.42 38.54 38.58 110,412 -0.08(-0.20%)
May 02, 2023 39.06 39.12 38.12 38.66 233,225 -0.60(-1.54%)
May 01, 2023 38.46 40.06 38.20 39.26 143,101 +0.75(+1.95%)
Apr 28, 2023 39.15 39.99 37.94 38.51 257,743 -2.46(-6.01%)
Apr 27, 2023 40.87 41.13 40.36 40.97 76,729 +0.34(+0.84%)
Apr 26, 2023 40.75 40.90 40.29 40.63 152,707 -0.55(-1.35%)
Apr 25, 2023 41.06 41.81 41.05 41.19 106,722 -0.22(-0.54%)
Apr 24, 2023 41.53 42.14 41.35 41.41 76,309 -0.24(-0.58%)
Apr 21, 2023 41.53 41.72 41.18 41.65 187,654 +0.05(+0.12%)
Apr 20, 2023 41.46 41.68 41.17 41.60 93,266 +0.16(+0.38%)
Apr 19, 2023 41.39 41.81 41.33 41.45 86,230 +0.04(+0.09%)
Apr 18, 2023 41.38 41.43 40.86 41.41 63,027 +0.16(+0.38%)
Apr 17, 2023 40.82 41.27 40.55 41.25 75,449 +0.29(+0.71%)
Apr 14, 2023 41.49 41.71 40.67 40.96 93,315 -0.38(-0.92%)
Apr 13, 2023 41.11 41.47 40.94 41.34 122,102 +0.05(+0.12%)
Apr 12, 2023 41.29 41.73 41.25 41.29 81,881 +0.19(+0.47%)
Apr 11, 2023 41.39 41.70 41.05 41.10 139,199 -0.16(-0.38%)
Apr 10, 2023 41.28 41.67 40.90 41.25 241,321 +0.04(+0.09%)
Apr 06, 2023 40.87 41.30 40.59 41.22 112,061 +0.55(+1.36%)
Apr 05, 2023 40.26 40.88 40.26 40.66 111,426 +0.29(+0.72%)
Apr 04, 2023 41.00 41.00 39.86 40.37 177,394 -0.33(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.