Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

18.31 -0.28 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.754 7.504 6.754 7.354 17,639 +0.64(+9.50%)
Jun 29, 2020 6.716 6.716 6.716 6.716 2,695 -0.00(-0.00%)
Jun 26, 2020 6.716 6.716 6.716 6.716 133 -0.01(-0.11%)
Jun 25, 2020 6.514 6.735 6.514 6.724 2,050 +0.01(+0.11%)
Jun 24, 2020 6.716 6.754 6.716 6.716 12,338 +0.00(+0.00%)
Jun 23, 2020 6.469 6.754 6.379 6.716 3,355 +0.34(+5.29%)
Jun 22, 2020 6.431 6.431 6.379 6.379 1,023 -0.38(-5.56%)
Jun 19, 2020 6.266 7.572 6.266 6.754 6,662 +0.06(+0.90%)
Jun 18, 2020 6.896 6.896 6.358 6.694 2,145 -0.81(-10.80%)
Jun 17, 2020 7.504 7.504 7.504 18 +0.00(+0.00%)
Jun 16, 2020 6.754 7.557 6.754 7.504 16,262 +0.90(+13.64%)
Jun 15, 2020 6.604 6.604 6.604 6.604 149 -0.30(-4.35%)
Jun 12, 2020 6.904 6.904 6.904 17 +0.00(+0.00%)
Jun 11, 2020 6.904 6.904 6.904 9 +0.00(+0.00%)
Jun 10, 2020 6.551 6.904 6.551 6.904 2,625 +0.57(+9.00%)
Jun 09, 2020 6.334 6.334 6.334 6.334 275 +0.00(+0.00%)
Jun 08, 2020 6.334 6.334 6.334 39 +0.00(+0.00%)
Jun 05, 2020 6.048 6.634 6.048 6.334 1,732 -0.35(-5.27%)
Jun 04, 2020 6.716 6.716 6.686 6.686 1,110 +0.05(+0.68%)
Jun 02, 2020 6.641 6.641 6.641 0 +0.00(+0.00%)
Jun 01, 2020 6.641 6.641 6.641 6 +0.00(+0.00%)
May 29, 2020 6.641 6.641 6.641 6.641 133 +0.50(+8.19%)
May 28, 2020 6.138 6.138 6.138 1 +0.10(+1.62%)
May 27, 2020 6.055 6.129 6.040 6.040 2,090 -0.31(-4.89%)
May 26, 2020 6.351 6.351 6.351 6.351 319 +0.56(+9.70%)
May 22, 2020 5.789 5.789 5.789 192 +0.00(+0.00%)
May 21, 2020 4.948 6.166 4.948 5.789 1,539 +0.07(+1.29%)
May 20, 2020 5.716 5.716 5.716 155 +0.00(+0.00%)
May 19, 2020 5.716 5.716 5.716 4 +0.00(+0.00%)
May 18, 2020 6.351 6.351 5.716 5.716 369 -0.05(-0.90%)
May 15, 2020 5.767 5.767 5.767 212 +0.00(+0.00%)
May 14, 2020 5.819 5.819 5.767 5.767 338 -0.51(-8.12%)
May 13, 2020 6.277 6.277 6.277 162 +0.00(+0.00%)
May 12, 2020 6.919 6.919 6.277 6.277 614 +0.00(+0.00%)
May 11, 2020 6.277 6.277 6.277 6.277 369 -0.93(-12.91%)
May 08, 2020 7.207 7.207 7.207 7.207 270 +1.55(+27.36%)
May 07, 2020 6.572 6.603 5.659 5.659 599 -0.99(-14.86%)
May 06, 2020 6.646 6.646 6.646 6.646 135 -0.04(-0.55%)
May 05, 2020 6.683 6.683 6.683 6.683 192 -0.10(-1.52%)
May 04, 2020 6.786 6.786 6.786 1 +0.00(+0.00%)
May 01, 2020 6.794 6.794 6.786 6.786 270 -0.04(-0.54%)
Apr 30, 2020 6.838 6.853 6.823 6.823 5,028 +0.00(+0.00%)
Apr 28, 2020 6.823 6.823 6.823 0 +0.00(+0.00%)
Apr 23, 2020 6.823 6.823 6.823 0 -0.19(-2.74%)
Apr 22, 2020 7.015 7.015 7.015 1 +0.00(+0.00%)
Apr 20, 2020 7.015 7.015 7.015 0 -0.01(-0.21%)
Apr 17, 2020 6.277 7.037 6.277 7.030 2,302 +1.54(+28.13%)
Apr 16, 2020 5.487 5.487 5.487 20 +0.00(+0.00%)
Apr 14, 2020 5.487 5.487 5.487 0 -0.30(-5.23%)
Apr 13, 2020 5.789 5.789 5.789 6 +0.00(+0.00%)
Apr 08, 2020 5.789 5.789 5.789 0 -0.36(-5.88%)
Apr 07, 2020 6.151 6.151 6.151 24 +0.00(+0.00%)
Apr 03, 2020 6.151 6.151 6.151 0 +0.00(+0.00%)
Apr 02, 2020 6.806 6.806 5.590 6.151 411 -1.26(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.