Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6368 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.620 1.680 1.590 1.595 283,500 -0.03(-2.15%)
Jun 29, 2023 1.620 1.710 1.610 1.630 286,563 +0.00(+0.00%)
Jun 28, 2023 1.590 1.680 1.560 1.630 285,392 +0.05(+3.16%)
Jun 27, 2023 1.550 1.625 1.520 1.580 281,919 +0.01(+0.64%)
Jun 26, 2023 1.610 1.690 1.540 1.570 517,103 -0.06(-3.98%)
Jun 23, 2023 1.640 1.670 1.620 1.635 144,252 -0.02(-1.51%)
Jun 22, 2023 1.650 1.700 1.609 1.660 238,654 -0.02(-1.19%)
Jun 21, 2023 1.720 1.740 1.530 1.680 592,025 -0.09(-5.08%)
Jun 20, 2023 1.730 1.780 1.700 1.770 532,460 +0.04(+2.61%)
Jun 16, 2023 1.750 1.760 1.700 1.725 154,293 -0.02(-1.43%)
Jun 15, 2023 1.770 1.770 1.730 1.750 302,878 -0.02(-1.13%)
Jun 14, 2023 1.770 1.800 1.750 1.770 193,309 -0.01(-0.56%)
Jun 13, 2023 1.690 1.820 1.690 1.780 622,136 +0.10(+5.95%)
Jun 12, 2023 1.590 1.700 1.585 1.680 434,380 +0.10(+6.33%)
Jun 09, 2023 1.650 1.660 1.570 1.580 303,623 -0.06(-3.66%)
Jun 08, 2023 1.640 1.670 1.620 1.640 196,802 +0.02(+1.23%)
Jun 07, 2023 1.590 1.650 1.581 1.620 252,943 +0.02(+1.25%)
Jun 06, 2023 1.610 1.659 1.550 1.600 454,656 +0.00(+0.00%)
Jun 05, 2023 1.670 1.684 1.590 1.600 277,368 -0.06(-3.61%)
Jun 02, 2023 1.590 1.680 1.590 1.660 215,258 +0.04(+2.47%)
Jun 01, 2023 1.560 1.630 1.560 1.620 281,523 +0.05(+2.86%)
May 31, 2023 1.550 1.590 1.520 1.575 179,506 +0.00(+0.32%)
May 30, 2023 1.510 1.585 1.490 1.570 404,447 +0.07(+4.67%)
May 26, 2023 1.560 1.560 1.390 1.500 574,878 -0.05(-3.23%)
May 25, 2023 1.560 1.660 1.520 1.550 673,547 -0.01(-0.64%)
May 24, 2023 1.540 1.570 1.500 1.560 486,596 +0.06(+4.00%)
May 23, 2023 1.550 1.600 1.480 1.500 347,752 -0.05(-3.23%)
May 22, 2023 1.500 1.600 1.450 1.550 765,923 +0.09(+6.16%)
May 19, 2023 1.390 1.470 1.380 1.460 167,528 +0.07(+5.04%)
May 18, 2023 1.490 1.490 1.380 1.390 414,205 -0.11(-7.33%)
May 17, 2023 1.370 1.570 1.360 1.500 864,142 +0.15(+11.11%)
May 16, 2023 1.300 1.370 1.260 1.350 1,006,563 -0.03(-2.17%)
May 15, 2023 1.500 1.500 1.340 1.380 1,410,612 -0.14(-9.21%)
May 12, 2023 1.700 1.710 1.460 1.520 998,822 -0.13(-7.88%)
May 11, 2023 1.520 1.730 1.520 1.650 1,570,888 +0.15(+9.99%)
May 10, 2023 1.250 1.550 1.250 1.500 1,670,956 +0.24(+19.06%)
May 09, 2023 1.230 1.260 1.200 1.260 480,465 +0.04(+3.28%)
May 08, 2023 1.210 1.220 1.200 1.220 426,705 +0.03(+2.52%)
May 05, 2023 1.170 1.200 1.160 1.190 288,292 +0.02(+1.71%)
May 04, 2023 1.150 1.200 1.140 1.170 309,895 +0.00(+0.00%)
May 03, 2023 1.160 1.170 1.090 1.170 684,430 +0.03(+2.63%)
May 02, 2023 1.120 1.150 1.090 1.140 335,352 +0.02(+1.79%)
May 01, 2023 1.080 1.130 1.060 1.120 316,922 +0.05(+4.67%)
Apr 28, 2023 1.070 1.080 1.040 1.070 467,441 -0.00(-0.47%)
Apr 27, 2023 1.070 1.090 1.020 1.075 429,192 -0.01(-0.46%)
Apr 26, 2023 1.120 1.140 1.050 1.080 402,744 -0.04(-3.57%)
Apr 25, 2023 1.180 1.200 1.060 1.120 483,112 -0.04(-3.45%)
Apr 24, 2023 1.140 1.190 1.130 1.160 735,645 +0.03(+2.65%)
Apr 21, 2023 1.100 1.140 1.080 1.130 350,693 +0.04(+3.67%)
Apr 20, 2023 1.040 1.100 1.040 1.090 301,454 +0.01(+0.93%)
Apr 19, 2023 1.060 1.080 0.9943 1.080 206,077 +0.01(+0.93%)
Apr 18, 2023 1.090 1.090 1.050 1.070 245,346 -0.02(-1.83%)
Apr 17, 2023 1.110 1.180 1.010 1.090 649,831 -0.01(-0.91%)
Apr 14, 2023 1.080 1.110 1.040 1.100 470,776 +0.03(+2.80%)
Apr 13, 2023 1.060 1.100 1.040 1.070 311,733 +0.00(+0.00%)
Apr 12, 2023 1.090 1.128 1.010 1.070 460,203 -0.01(-0.93%)
Apr 11, 2023 1.070 1.230 1.055 1.080 1,267,440 +0.02(+1.89%)
Apr 10, 2023 1.050 1.060 1.000 1.060 794,026 +0.06(+6.27%)
Apr 06, 2023 0.9600 1.015 0.9600 0.9975 400,420 +0.04(+3.64%)
Apr 05, 2023 0.9900 0.9908 0.9600 0.9625 215,706 +0.00(+0.15%)
Apr 04, 2023 0.9700 0.9700 0.9201 0.9611 575,425 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.