Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.720 9.720 9.720 9.720 555 +0.02(+0.21%)
Jun 29, 2023 9.700 9.800 9.700 9.700 1,818 -0.11(-1.12%)
Jun 28, 2023 9.600 10.11 9.600 9.810 9,499 -0.04(-0.46%)
Jun 27, 2023 9.320 9.855 9.320 9.855 8,094 +0.51(+5.40%)
Jun 26, 2023 9.310 9.710 9.310 9.350 6,097 -0.32(-3.31%)
Jun 23, 2023 10.00 10.34 9.600 9.670 2,895 -0.68(-6.57%)
Jun 22, 2023 10.19 10.35 10.18 10.35 721 +0.17(+1.67%)
Jun 20, 2023 10.18 61 -0.04(-0.39%)
Jun 16, 2023 10.41 10.60 10.22 10.22 3,824 -0.20(-1.92%)
Jun 15, 2023 10.80 10.80 10.42 10.42 8,538 -0.59(-5.35%)
May 08, 2023 10.52 11.90 10.52 11.01 38,775 +0.04(+0.36%)
May 05, 2023 10.47 10.99 10.45 10.97 5,121 +0.82(+8.13%)
May 04, 2023 10.70 10.70 10.15 10.15 818 -0.52(-4.91%)
May 03, 2023 10.20 11.54 10.20 10.67 19,122 +0.33(+3.19%)
May 02, 2023 10.34 10.46 10.34 10.34 2,247 +0.00(+0.00%)
May 01, 2023 10.11 10.39 10.05 10.34 2,987 -0.06(-0.58%)
Apr 28, 2023 10.54 10.54 10.10 10.40 3,718 -0.10(-0.95%)
Apr 27, 2023 10.76 10.76 10.16 10.50 2,423 +0.00(+0.00%)
Apr 26, 2023 10.55 10.60 10.50 10.50 1,368 -0.06(-0.57%)
Apr 24, 2023 10.56 223 +0.03(+0.29%)
Apr 21, 2023 10.04 11.20 9.650 10.53 18,607 -0.04(-0.38%)
Apr 20, 2023 10.79 10.79 10.57 10.57 3,993 -0.21(-1.99%)
Apr 19, 2023 10.57 10.79 10.57 10.79 953 -0.16(-1.51%)
Apr 18, 2023 11.69 11.69 10.51 10.95 13,664 -0.86(-7.24%)
Apr 17, 2023 11.60 12.03 11.56 11.80 2,452 -0.17(-1.38%)
Apr 14, 2023 12.04 12.70 11.97 11.97 2,118 -0.38(-3.04%)
Apr 13, 2023 12.35 12.35 12.35 12.35 625 -0.17(-1.40%)
Apr 12, 2023 12.05 12.52 12.05 12.52 8,860 -0.18(-1.42%)
Apr 11, 2023 12.70 12.70 12.70 12.70 267 +0.39(+3.17%)
Apr 10, 2023 12.31 12.31 12.20 12.31 778 +0.16(+1.32%)
Apr 06, 2023 12.00 12.40 11.51 12.15 9,937 +0.24(+2.02%)
Apr 05, 2023 11.90 11.91 11.27 11.91 4,030 -0.39(-3.17%)
Apr 04, 2023 12.30 12.30 12.30 12.30 198 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.