Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 201.33 202.01 195.49 197.61 1,339,866 -2.62(-1.31%)
Jun 29, 2020 200.90 202.46 193.69 200.23 1,703,009 -1.71(-0.85%)
Jun 26, 2020 205.25 213.59 201.01 201.94 2,284,700 -3.18(-1.55%)
Jun 25, 2020 199.95 206.16 196.48 205.12 1,943,782 +4.41(+2.20%)
Jun 24, 2020 209.48 212.25 197.27 200.71 1,919,474 -6.82(-3.29%)
Jun 23, 2020 209.53 215.45 205.66 207.53 2,270,044 -0.53(-0.25%)
Jun 22, 2020 213.52 221.54 207.50 208.06 2,659,228 -1.93(-0.92%)
Jun 19, 2020 206.49 212.06 202.26 209.99 2,747,100 +9.34(+4.65%)
Jun 18, 2020 203.01 209.48 198.51 200.65 1,641,054 -2.22(-1.09%)
Jun 17, 2020 194.68 207.18 193.84 202.87 2,774,467 +10.91(+5.68%)
Jun 16, 2020 196.91 198.04 185.82 191.96 1,682,800 -1.23(-0.64%)
Jun 15, 2020 183.51 200.28 182.54 193.19 2,900,662 +8.43(+4.56%)
Jun 12, 2020 182.33 189.00 175.64 184.76 1,716,500 +6.06(+3.39%)
Jun 11, 2020 177.87 187.23 175.45 178.70 2,430,328 -3.68(-2.02%)
Jun 10, 2020 174.33 187.61 173.16 182.38 2,280,054 +9.95(+5.77%)
Jun 09, 2020 176.71 177.31 170.64 172.43 1,347,753 -3.56(-2.02%)
Jun 08, 2020 169.78 176.08 167.47 175.99 1,741,397 +5.23(+3.06%)
Jun 05, 2020 175.48 181.45 167.01 170.76 2,804,900 -6.80(-3.83%)
Jun 04, 2020 180.70 188.59 173.51 177.56 2,371,868 -4.05(-2.23%)
Jun 03, 2020 185.44 189.99 178.68 181.61 2,343,056 -7.02(-3.72%)
Jun 02, 2020 175.00 190.62 174.50 188.63 4,494,203 +21.51(+12.87%)
Jun 01, 2020 172.68 176.17 165.56 167.12 1,911,210 -4.43(-2.58%)
May 29, 2020 165.07 177.28 163.62 171.55 3,669,400 +9.25(+5.70%)
May 28, 2020 154.14 166.46 150.57 162.30 2,560,797 +8.41(+5.46%)
May 27, 2020 156.71 157.50 144.51 153.89 3,083,884 -4.19(-2.65%)
May 26, 2020 167.35 168.59 157.79 158.08 2,487,814 -7.61(-4.59%)
May 22, 2020 162.53 166.38 160.42 165.69 1,590,700 +2.19(+1.34%)
May 21, 2020 162.67 164.95 156.42 163.50 1,859,301 +0.83(+0.51%)
May 20, 2020 167.93 168.24 154.52 162.67 2,975,514 +1.28(+0.79%)
May 19, 2020 156.20 166.99 154.30 161.39 3,725,599 +7.55(+4.91%)
May 18, 2020 173.00 174.93 150.02 153.84 6,112,254 -19.26(-11.13%)
May 15, 2020 166.95 176.00 165.00 173.10 3,642,200 +0.16(+0.09%)
May 14, 2020 177.05 180.00 171.12 172.94 3,930,665 -10.64(-5.80%)
May 13, 2020 185.12 189.97 175.32 183.58 3,700,802 -0.08(-0.04%)
May 12, 2020 192.24 197.06 183.46 183.66 3,198,559 -6.61(-3.47%)
May 11, 2020 186.47 192.73 184.05 190.27 2,597,722 +2.22(+1.18%)
May 08, 2020 179.00 190.96 175.78 188.05 5,524,200 +11.16(+6.31%)
May 07, 2020 178.64 182.37 170.92 176.89 5,200,794 -3.92(-2.17%)
May 06, 2020 166.20 182.44 163.18 180.81 7,282,137 +14.93(+9.00%)
May 05, 2020 175.07 181.39 160.33 165.88 17,693,620 +31.77(+23.69%)
May 04, 2020 124.70 134.50 122.51 134.11 4,914,245 +11.61(+9.48%)
May 01, 2020 120.67 127.48 119.70 122.50 3,723,200 -1.54(-1.24%)
Apr 30, 2020 127.42 132.90 123.93 124.04 3,208,732 -5.90(-4.54%)
Apr 29, 2020 124.06 132.64 122.30 129.94 2,868,519 +6.26(+5.06%)
Apr 28, 2020 130.33 130.33 122.31 123.68 4,775,687 -5.13(-3.98%)
Apr 27, 2020 118.35 134.80 117.24 128.81 6,846,168 +6.40(+5.23%)
Apr 24, 2020 107.77 123.76 107.51 122.41 8,400,000 +17.78(+16.99%)
Apr 23, 2020 97.71 106.53 97.71 104.63 3,682,908 +8.26(+8.57%)
Apr 22, 2020 99.69 100.28 93.11 96.37 2,382,497 +0.53(+0.55%)
Apr 21, 2020 100.04 104.34 94.20 95.84 4,170,327 -5.09(-5.04%)
Apr 20, 2020 89.14 105.19 88.61 100.93 6,891,896 +10.85(+12.04%)
Apr 17, 2020 83.41 90.16 83.41 90.08 2,687,700 +6.82(+8.19%)
Apr 16, 2020 80.96 85.76 78.26 83.26 3,383,727 +2.18(+2.69%)
Apr 15, 2020 80.21 85.00 79.25 81.08 3,264,530 -5.00(-5.81%)
Apr 14, 2020 83.52 88.99 82.00 86.08 4,785,684 +4.57(+5.61%)
Apr 13, 2020 77.63 82.47 73.02 81.51 3,196,117 +4.66(+6.06%)
Apr 09, 2020 79.91 85.31 76.25 76.85 4,575,500 -0.92(-1.18%)
Apr 08, 2020 73.77 83.38 72.50 77.77 5,288,625 +0.30(+0.39%)
Apr 07, 2020 76.90 79.79 73.84 77.47 8,395,764 +5.97(+8.35%)
Apr 06, 2020 69.30 76.47 64.18 71.50 11,240,983 +20.87(+41.22%)
Apr 03, 2020 47.71 52.73 47.65 50.63 4,818,600 +3.39(+7.18%)
Apr 02, 2020 47.01 51.84 45.77 47.24 3,685,920 -0.96(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.