Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.36 33.62 33.04 33.08 5,082,895 -0.30(-0.91%)
Jun 29, 2006 32.87 33.47 32.82 33.39 4,084,723 +0.58(+1.77%)
Jun 28, 2006 32.90 32.94 32.63 32.80 4,387,705 -0.03(-0.08%)
Jun 27, 2006 33.41 33.57 32.78 32.83 5,385,730 -0.68(-2.04%)
Jun 26, 2006 33.33 33.80 33.28 33.52 3,023,028 +0.18(+0.53%)
Jun 23, 2006 33.22 33.70 33.22 33.34 4,402,330 -0.10(-0.30%)
Jun 22, 2006 33.42 33.62 33.31 33.44 4,347,376 -0.15(-0.44%)
Jun 21, 2006 33.17 33.77 33.16 33.59 6,974,356 +0.39(+1.18%)
Jun 20, 2006 33.58 33.66 33.11 33.20 9,004,974 -0.04(-0.12%)
Jun 19, 2006 33.64 33.75 33.03 33.24 5,413,650 -0.08(-0.24%)
Jun 16, 2006 33.21 33.74 33.18 33.32 7,997,642 -0.20(-0.59%)
Jun 15, 2006 32.84 33.63 32.80 33.52 7,529,209 +0.84(+2.57%)
Jun 14, 2006 32.50 32.84 32.36 32.68 5,806,596 +0.14(+0.44%)
Jun 13, 2006 32.68 33.14 32.51 32.53 8,867,738 -0.10(-0.31%)
Jun 12, 2006 33.03 33.16 32.57 32.64 6,878,040 -0.14(-0.41%)
Jun 09, 2006 33.51 33.51 32.76 32.77 5,447,183 -0.63(-1.89%)
Jun 08, 2006 33.10 33.64 32.68 33.40 9,674,756 +0.30(+0.90%)
Jun 07, 2006 32.66 33.50 32.61 33.10 10,782,688 +0.88(+2.73%)
Jun 06, 2006 32.83 32.96 31.99 32.22 11,621,170 -0.58(-1.75%)
Jun 05, 2006 33.17 33.31 32.67 32.80 5,007,999 -0.50(-1.50%)
Jun 02, 2006 33.31 33.43 32.95 33.30 7,259,907 -0.05(-0.16%)
Jun 01, 2006 33.34 33.81 33.12 33.35 7,566,287 +0.24(+0.72%)
May 31, 2006 33.00 33.24 32.87 33.12 9,292,889 +0.16(+0.49%)
May 30, 2006 32.83 33.20 32.67 32.95 9,032,303 -0.12(-0.35%)
May 26, 2006 33.34 33.48 32.89 33.07 5,505,978 -0.12(-0.35%)
May 25, 2006 33.35 33.39 32.80 33.18 9,729,857 +0.03(+0.08%)
May 24, 2006 33.17 33.61 32.83 33.16 8,736,411 -0.11(-0.33%)
May 23, 2006 33.52 33.61 33.20 33.26 7,250,158 +0.01(+0.02%)
May 22, 2006 33.21 33.49 32.93 33.26 7,393,007 -0.02(-0.06%)
May 19, 2006 32.83 33.43 32.68 33.28 9,440,465 +0.50(+1.53%)
May 18, 2006 33.07 33.18 32.78 32.78 8,076,822 -0.19(-0.57%)
May 17, 2006 33.20 33.38 32.81 32.97 8,792,251 -0.43(-1.28%)
May 16, 2006 33.85 33.98 33.32 33.39 17,423,778 -0.47(-1.38%)
May 15, 2006 33.26 34.13 32.56 33.86 36,740,496 -1.48(-4.19%)
May 12, 2006 35.99 36.08 35.11 35.34 8,237,694 -0.82(-2.27%)
May 11, 2006 36.55 36.55 35.99 36.16 5,038,578 -0.39(-1.06%)
May 10, 2006 36.60 36.90 36.45 36.55 3,554,393 -0.21(-0.57%)
May 09, 2006 37.02 37.03 36.59 36.76 4,156,369 -0.28(-0.75%)
May 08, 2006 37.23 37.32 36.80 37.04 4,267,753 +0.12(+0.31%)
May 05, 2006 36.21 37.06 36.08 36.92 5,752,086 +0.94(+2.62%)
May 04, 2006 36.28 36.31 35.27 35.98 7,407,188 -0.25(-0.69%)
May 03, 2006 36.14 36.48 35.92 36.23 3,512,882 -0.05(-0.13%)
May 02, 2006 36.05 36.38 35.65 36.28 4,637,802 +0.32(+0.88%)
May 01, 2006 36.22 36.62 35.89 35.96 6,412,413 +0.01(+0.04%)
Apr 28, 2006 36.19 36.40 35.89 35.95 5,641,884 -0.24(-0.67%)
Apr 27, 2006 36.70 36.70 35.50 36.19 6,545,956 +0.07(+0.21%)
Apr 26, 2006 35.37 36.22 35.37 36.11 7,768,374 +0.86(+2.44%)
Apr 25, 2006 35.14 35.43 34.94 35.25 4,751,845 +0.19(+0.54%)
Apr 24, 2006 34.94 35.23 34.59 35.07 6,310,484 +0.64(+1.87%)
Apr 21, 2006 35.07 35.07 34.37 34.42 6,569,149 -0.51(-1.45%)
Apr 20, 2006 34.56 35.13 34.56 34.93 4,515,487 +0.09(+0.27%)
Apr 19, 2006 35.07 35.17 34.66 34.84 5,616,623 -0.15(-0.43%)
Apr 18, 2006 34.90 35.34 34.87 34.98 7,845,782 +0.30(+0.88%)
Apr 17, 2006 34.85 35.09 34.21 34.68 6,484,798 -0.17(-0.49%)
Apr 13, 2006 34.79 34.93 34.45 34.85 4,358,603 +0.06(+0.18%)
Apr 12, 2006 34.59 34.84 34.49 34.79 5,199,007 +0.14(+0.39%)
Apr 11, 2006 34.90 35.04 34.56 34.65 4,540,600 -0.29(-0.83%)
Apr 10, 2006 35.40 35.40 34.81 34.94 5,311,868 -0.23(-0.65%)
Apr 07, 2006 35.67 35.80 35.13 35.17 5,027,056 -0.45(-1.25%)
Apr 06, 2006 35.98 36.13 35.43 35.62 7,945,791 +0.30(+0.84%)
Apr 05, 2006 35.13 35.44 35.07 35.32 5,863,027 +0.42(+1.20%)
Apr 04, 2006 34.75 35.13 34.44 34.90 6,726,032 +0.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.