Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2200 0.2250 0.2100 0.2100 87,525 -0.02(-10.64%)
May 30, 2023 0.2300 0.2500 0.2300 0.2350 29,500 -0.02(-6.00%)
May 29, 2023 0.2550 0.2550 0.2500 0.2500 7,000 +0.00(+0.00%)
May 26, 2023 0.2200 0.2500 0.2200 0.2500 248,000 +0.03(+13.64%)
May 25, 2023 0.2200 0.2200 0.2200 0.2200 13,921 -0.01(-4.35%)
May 24, 2023 0.2200 0.2300 0.2200 0.2300 40,500 +0.01(+4.55%)
May 23, 2023 0.2500 0.2550 0.2100 0.2200 246,061 -0.02(-10.20%)
May 19, 2023 0.2450 0 -0.01(-3.92%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 14,400 +0.01(+2.00%)
May 17, 2023 0.3000 0.3000 0.2400 0.2500 394,600 -0.09(-25.37%)
May 16, 2023 0.3200 0.3350 0.3000 0.3350 75,500 +0.02(+4.69%)
May 15, 2023 0.3050 0.3200 0.3050 0.3200 54,100 +0.00(+0.00%)
May 12, 2023 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
May 11, 2023 0.3100 0.3100 0.3050 0.3050 10,500 -0.03(-8.96%)
May 08, 2023 0.3350 0 +0.00(+0.00%)
May 05, 2023 0.3350 0.3350 0.3350 0.3350 16,500 -0.01(-1.47%)
May 04, 2023 0.3350 0.3400 0.3300 0.3400 40,500 +0.00(+0.00%)
May 03, 2023 0.3300 0.3400 0.3300 0.3400 46,500 +0.02(+4.62%)
May 02, 2023 0.3300 0.3350 0.3200 0.3250 54,000 -0.01(-1.52%)
May 01, 2023 0.3400 0.3500 0.3300 0.3300 195,850 -0.01(-4.35%)
Apr 28, 2023 0.3450 0.3450 0.3400 0.3450 47,373 +0.00(+1.47%)
Apr 27, 2023 0.3350 0.3400 0.3350 0.3400 50,300 +0.01(+1.49%)
Apr 26, 2023 0.3100 0.3350 0.3100 0.3350 40,397 +0.00(+0.00%)
Apr 25, 2023 0.3100 0.3350 0.3100 0.3350 74,011 +0.04(+11.67%)
Apr 24, 2023 0.2950 0.3000 0.2950 0.3000 41,300 -0.02(-4.76%)
Apr 21, 2023 0.2900 0.3150 0.2900 0.3150 58,100 +0.01(+3.28%)
Apr 20, 2023 0.3050 0.3050 0.3000 0.3050 176,000 +0.00(+0.00%)
Apr 19, 2023 0.3050 0.3050 0.3000 0.3050 10,000 +0.02(+5.17%)
Apr 18, 2023 0.2900 0.2900 0.2900 0.2900 77,000 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.2900 0.2900 0.2900 38,063 +0.00(+0.00%)
Apr 14, 2023 0.2950 0.2950 0.2900 0.2900 32,074 -0.01(-1.69%)
Apr 13, 2023 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Apr 12, 2023 0.2950 0.2950 0.2950 0.2950 10,337 +0.00(+0.00%)
Apr 10, 2023 0.2950 0 -0.01(-1.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3050 0.3050 0.3000 0.3000 29,000 +0.01(+3.45%)
Apr 04, 2023 0.3000 0.3000 0.2900 0.2900 44,000 -0.01(-1.69%)
Apr 03, 2023 0.3000 0.3000 0.2950 0.2950 58,800 +0.01(+1.72%)
Mar 31, 2023 0.2800 0.2900 0.2800 0.2900 69,500 +0.01(+3.57%)
Mar 30, 2023 0.3000 0.3000 0.2800 0.2800 49,489 -0.02(-6.67%)
Mar 29, 2023 0.3000 0.3000 0.2950 0.3000 98,916 +0.02(+7.14%)
Mar 28, 2023 0.2850 0.2850 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 27, 2023 0.2850 0.2850 0.2650 0.2800 21,600 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2900 0.2550 0.2800 142,500 +0.00(+0.00%)
Mar 23, 2023 0.2750 0.2800 0.2750 0.2800 61,500 +0.02(+7.69%)
Mar 22, 2023 0.2750 0.2750 0.2550 0.2600 197,000 -0.02(-7.14%)
Mar 21, 2023 0.3000 0.3000 0.2800 0.2800 49,780 -0.02(-6.67%)
Mar 20, 2023 0.3200 0.3200 0.3000 0.3000 100,420 -0.02(-6.25%)
Mar 17, 2023 0.3100 0.3200 0.3000 0.3200 57,955 +0.01(+3.23%)
Mar 16, 2023 0.3550 0.3550 0.3000 0.3100 113,700 -0.03(-8.82%)
Mar 15, 2023 0.3450 0.3550 0.3350 0.3400 91,900 -0.01(-4.23%)
Mar 14, 2023 0.3250 0.3600 0.3250 0.3550 668,062 +0.03(+10.94%)
Mar 13, 2023 0.3050 0.3250 0.3000 0.3200 190,178 +0.02(+6.67%)
Mar 10, 2023 0.2950 0.3000 0.2950 0.3000 56,000 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 175,270 +0.00(+0.00%)
Mar 08, 2023 0.2850 0.3000 0.2850 0.3000 22,000 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Mar 06, 2023 0.3000 0.3000 0.2950 0.2950 113,000 -0.01(-1.67%)
Mar 03, 2023 0.2900 0.3000 0.2900 0.3000 144,800 +0.01(+1.69%)
Mar 02, 2023 0.2950 0.2950 0.2950 0.2950 13,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.