Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2021 0.1250 0.1250 0.1250 0.1250 35,899 -0.01(-7.41%)
May 25, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 12, 2021 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 28, 2021 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Apr 23, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1650 0.1650 0.1650 28,500 -0.01(-5.71%)
Mar 31, 2021 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Mar 26, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1300 49,499 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 22, 2021 0.1350 0.1350 0.1300 0.1350 32,500 -0.01(-10.00%)
Mar 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 16, 2021 0.1550 0.1550 0.1500 0.1500 56,000 -0.02(-14.29%)
Mar 15, 2021 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Mar 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 05, 2021 0.1450 0.1750 0.1250 0.1750 25,000 +0.00(+0.00%)
Mar 04, 2021 0.1750 0.1750 0.1450 0.1750 75,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.