Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 210.14 210.46 208.46 209.14 2,856,336 -0.41(-0.20%)
May 27, 2021 210.07 210.91 208.34 209.56 7,185,825 +0.24(+0.11%)
May 26, 2021 208.50 210.09 208.28 209.32 3,456,639 +1.67(+0.80%)
May 25, 2021 207.88 209.46 205.77 207.65 4,451,374 -0.10(-0.05%)
May 24, 2021 208.61 210.60 207.68 207.75 4,145,068 +0.29(+0.14%)
May 21, 2021 204.80 209.29 204.48 207.46 5,517,007 +3.04(+1.49%)
May 20, 2021 201.18 205.34 200.06 204.41 7,688,157 +2.56(+1.27%)
May 19, 2021 193.79 202.60 193.36 201.85 14,513,123 +11.59(+6.09%)
May 18, 2021 194.66 195.10 190.05 190.26 5,194,991 -2.68(-1.39%)
May 17, 2021 195.53 196.26 192.33 192.94 2,811,447 -1.05(-0.54%)
May 14, 2021 193.11 195.00 192.40 193.99 2,884,919 +2.34(+1.22%)
May 13, 2021 187.61 193.04 187.31 191.64 3,411,525 +5.19(+2.78%)
May 12, 2021 191.52 191.05 186.27 186.45 4,198,046 -5.77(-3.00%)
May 11, 2021 195.46 195.46 190.12 192.22 3,589,088 -4.40(-2.24%)
May 10, 2021 197.98 199.71 196.34 196.62 3,367,407 -0.62(-0.32%)
May 07, 2021 195.68 197.87 195.50 197.25 2,502,009 +1.57(+0.80%)
May 06, 2021 196.28 196.52 194.70 195.68 2,422,611 +0.54(+0.28%)
May 05, 2021 195.35 196.28 194.46 195.13 2,731,584 +0.73(+0.38%)
May 04, 2021 192.56 194.61 192.09 194.40 2,398,467 +0.30(+0.16%)
May 03, 2021 192.17 195.51 191.84 194.10 2,448,210 +3.69(+1.94%)
Apr 30, 2021 189.44 191.22 189.23 190.40 1,961,530 -0.11(-0.06%)
Apr 29, 2021 189.36 191.46 189.03 190.51 2,051,874 +2.68(+1.43%)
Apr 28, 2021 187.34 188.56 186.89 187.83 1,740,350 +0.09(+0.05%)
Apr 27, 2021 187.31 188.63 186.78 187.74 2,460,185 +0.67(+0.36%)
Apr 26, 2021 188.93 189.26 186.35 187.07 2,912,416 -2.19(-1.16%)
Apr 23, 2021 189.19 189.98 187.34 189.25 2,661,237 +0.40(+0.21%)
Apr 22, 2021 190.44 190.76 187.08 188.85 2,720,719 -1.10(-0.58%)
Apr 21, 2021 190.38 191.46 189.52 189.95 3,088,281 -0.46(-0.24%)
Apr 20, 2021 191.92 192.45 189.64 190.41 2,274,664 -1.27(-0.66%)
Apr 19, 2021 192.07 193.71 191.31 191.68 3,182,957 +0.09(+0.05%)
Apr 16, 2021 189.25 192.45 189.09 191.59 4,726,940 +2.56(+1.36%)
Apr 15, 2021 189.26 189.44 186.98 189.03 3,668,047 +0.05(+0.02%)
Apr 14, 2021 187.67 189.25 186.52 188.98 2,362,759 +0.71(+0.38%)
Apr 13, 2021 188.27 189.25 186.96 188.27 2,605,102 -0.15(-0.08%)
Apr 12, 2021 188.59 189.57 186.93 188.42 3,473,823 -0.24(-0.13%)
Apr 09, 2021 187.41 188.94 186.99 188.66 3,157,171 +1.74(+0.93%)
Apr 08, 2021 187.73 188.15 185.96 186.91 3,300,987 -0.91(-0.48%)
Apr 07, 2021 189.02 189.25 187.48 187.82 2,285,583 -0.90(-0.48%)
Apr 06, 2021 187.78 190.51 186.44 188.72 2,713,685 +0.07(+0.04%)
Apr 05, 2021 185.57 189.06 185.57 188.65 3,083,993 +4.25(+2.31%)
Apr 01, 2021 182.03 185.09 180.39 184.40 2,971,904 +2.43(+1.34%)
Mar 31, 2021 183.77 184.96 181.92 181.96 3,871,380 -1.45(-0.79%)
Mar 30, 2021 181.97 184.98 181.54 183.41 3,058,532 +1.32(+0.73%)
Mar 29, 2021 183.82 185.53 181.45 182.09 3,517,554 -2.52(-1.36%)
Mar 26, 2021 178.50 184.86 178.25 184.61 6,581,251 +7.58(+4.28%)
Mar 25, 2021 172.79 177.64 172.41 177.03 3,748,981 +4.06(+2.35%)
Mar 24, 2021 173.46 174.05 172.14 172.97 2,709,470 -0.59(-0.34%)
Mar 23, 2021 172.50 175.27 172.19 173.56 3,178,920 +0.81(+0.47%)
Mar 22, 2021 171.88 174.90 171.56 172.75 4,302,097 +0.45(+0.26%)
Mar 19, 2021 165.25 172.99 165.02 172.30 8,430,772 +7.29(+4.42%)
Mar 18, 2021 162.82 166.42 162.31 165.00 3,111,931 +1.11(+0.68%)
Mar 17, 2021 165.05 165.05 163.40 163.89 3,188,328 -1.66(-1.00%)
Mar 16, 2021 165.59 166.00 163.63 165.55 3,741,289 -0.82(-0.49%)
Mar 15, 2021 165.76 167.00 164.05 166.37 3,759,445 +1.00(+0.61%)
Mar 12, 2021 164.71 165.68 164.04 165.37 2,658,080 +0.63(+0.38%)
Mar 11, 2021 164.41 165.44 162.97 164.74 3,313,702 +0.68(+0.41%)
Mar 10, 2021 165.58 166.86 163.61 164.06 3,606,483 -0.55(-0.33%)
Mar 09, 2021 164.14 166.04 162.79 164.61 4,076,196 +2.12(+1.31%)
Mar 08, 2021 160.39 163.96 159.48 162.49 4,958,429 +3.91(+2.47%)
Mar 05, 2021 156.43 160.75 153.46 158.57 6,539,995 +2.56(+1.64%)
Mar 04, 2021 158.35 160.41 153.25 156.01 7,734,013 -3.48(-2.18%)
Mar 03, 2021 160.77 162.49 158.55 159.49 9,009,564 +0.11(+0.07%)
Mar 02, 2021 172.72 177.84 158.17 159.38 24,023,416 -11.58(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.