Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 127.29 127.71 126.91 127.10 1,069,649 -0.33(-0.26%)
May 29, 2014 126.86 127.49 126.34 127.43 1,445,616 +0.94(+0.74%)
May 28, 2014 125.41 126.94 125.37 126.49 1,691,091 +1.08(+0.86%)
May 27, 2014 125.22 125.94 124.86 125.41 2,149,116 +0.65(+0.52%)
May 23, 2014 123.19 124.76 124.76 124.76 1,358,899 +1.78(+1.45%)
May 22, 2014 122.41 123.00 121.97 122.97 1,213,175 +0.38(+0.31%)
May 21, 2014 121.94 123.16 121.70 122.60 1,798,828 +1.40(+1.16%)
May 20, 2014 122.62 122.97 120.76 121.19 2,232,591 -1.36(-1.11%)
May 19, 2014 121.76 122.75 121.53 122.55 4,420,294 +0.68(+0.56%)
May 16, 2014 122.39 123.23 121.59 121.87 2,344,452 -0.40(-0.32%)
May 15, 2014 122.80 122.85 121.27 122.27 1,429,864 -0.57(-0.47%)
May 14, 2014 123.43 123.43 122.47 122.84 1,907,687 -0.71(-0.58%)
May 13, 2014 123.69 124.17 123.34 123.56 1,231,452 -0.01(-0.01%)
May 12, 2014 121.70 123.73 121.60 123.57 1,957,721 +2.32(+1.91%)
May 09, 2014 119.91 121.57 119.21 121.25 2,425,505 +0.72(+0.60%)
May 08, 2014 119.74 121.37 119.73 120.52 2,716,246 -1.62(-1.33%)
May 07, 2014 120.09 122.26 119.92 122.15 2,125,830 +2.69(+2.25%)
May 06, 2014 119.28 120.78 119.07 119.46 1,569,416 -0.32(-0.27%)
May 05, 2014 119.97 120.31 119.03 119.78 1,087,784 -0.97(-0.80%)
May 02, 2014 120.00 121.43 120.00 120.75 1,096,438 +0.63(+0.52%)
May 01, 2014 120.22 120.79 119.37 120.12 922,156 -0.01(-0.01%)
Apr 30, 2014 119.51 120.62 118.89 120.13 2,050,064 +0.69(+0.58%)
Apr 29, 2014 118.86 119.66 118.06 119.44 1,317,070 +0.83(+0.70%)
Apr 28, 2014 118.49 119.92 117.72 118.61 2,055,383 +0.28(+0.24%)
Apr 25, 2014 119.92 119.94 118.10 118.33 1,269,396 -1.65(-1.37%)
Apr 24, 2014 120.26 120.87 119.57 119.98 2,185,259 -0.22(-0.18%)
Apr 23, 2014 120.79 120.92 119.84 120.20 2,033,926 -0.62(-0.51%)
Apr 22, 2014 120.38 121.47 120.37 120.81 2,458,935 +0.67(+0.56%)
Apr 21, 2014 119.56 120.59 119.25 120.14 3,125,045 +0.63(+0.53%)
Apr 17, 2014 117.81 119.51 119.51 119.51 2,441,164 +1.59(+1.35%)
Apr 16, 2014 116.86 118.18 116.39 117.92 3,054,077 +1.39(+1.20%)
Apr 15, 2014 116.67 117.25 115.18 116.53 2,856,379 +0.15(+0.13%)
Apr 14, 2014 116.48 117.14 115.64 116.38 2,398,964 +0.68(+0.59%)
Apr 11, 2014 115.47 117.05 115.22 115.70 2,185,956 -0.73(-0.63%)
Apr 10, 2014 118.21 118.42 116.26 116.43 2,823,255 -1.71(-1.45%)
Apr 09, 2014 117.53 118.58 117.22 118.14 1,860,577 +0.96(+0.82%)
Apr 08, 2014 117.30 117.61 116.21 117.18 2,286,321 -0.06(-0.05%)
Apr 07, 2014 118.46 119.03 116.97 117.24 2,276,949 -1.21(-1.02%)
Apr 04, 2014 119.72 120.44 118.02 118.45 1,799,443 -0.84(-0.70%)
Apr 03, 2014 118.76 120.01 118.76 119.29 2,254,327 +0.48(+0.40%)
Apr 02, 2014 118.23 119.20 118.09 118.81 1,982,404 +0.57(+0.48%)
Apr 01, 2014 117.26 118.24 117.07 118.24 2,850,260 +1.37(+1.17%)
Mar 31, 2014 116.84 117.47 116.27 116.87 4,954,197 +0.48(+0.42%)
Mar 28, 2014 116.77 117.61 116.39 116.39 5,692,757 -0.09(-0.08%)
Mar 27, 2014 116.38 116.94 115.76 116.48 3,451,160 -0.01(-0.01%)
Mar 26, 2014 118.57 119.30 116.46 116.49 3,249,683 -1.80(-1.52%)
Mar 25, 2014 118.92 119.62 116.84 118.28 4,918,825 -0.70(-0.58%)
Mar 24, 2014 120.92 120.97 118.91 118.98 3,637,252 -1.62(-1.35%)
Mar 21, 2014 121.24 121.67 119.92 120.60 5,691,415 +0.26(+0.21%)
Mar 20, 2014 120.81 121.43 119.24 120.35 3,827,874 -1.66(-1.36%)
Mar 19, 2014 121.77 124.47 120.91 122.00 3,524,979 -0.17(-0.14%)
Mar 18, 2014 121.31 122.72 121.10 122.17 2,915,762 +0.87(+0.72%)
Mar 17, 2014 121.42 122.21 120.89 121.30 4,372,282 +0.72(+0.60%)
Mar 14, 2014 120.24 121.45 119.92 120.58 2,982,056 +0.07(+0.06%)
Mar 13, 2014 121.99 122.81 119.80 120.51 2,592,772 -0.98(-0.81%)
Mar 12, 2014 120.61 121.79 119.91 121.48 1,446,841 +0.44(+0.36%)
Mar 11, 2014 121.44 121.73 120.53 121.04 1,682,576 -0.50(-0.41%)
Mar 10, 2014 120.81 122.01 120.62 121.55 1,951,376 +0.38(+0.31%)
Mar 07, 2014 121.60 122.20 120.75 121.17 1,535,531 +0.26(+0.21%)
Mar 06, 2014 120.88 121.22 119.94 120.91 1,795,480 +0.34(+0.28%)
Mar 05, 2014 120.87 121.19 120.22 120.58 1,458,967 -0.16(-0.13%)
Mar 04, 2014 117.47 121.23 118.67 120.74 2,554,936 +3.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.