Skip to main content

Target Corp (NY: TGT )

175.35 +0.68 (+0.39%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 41.50 42.34 41.16 42.26 17,501,116 +0.91(+2.21%)
May 30, 2007 40.76 41.38 40.72 41.35 8,140,639 +0.19(+0.46%)
May 29, 2007 41.16 41.29 40.92 41.16 9,808,594 +0.03(+0.07%)
May 25, 2007 40.93 41.21 40.77 41.13 10,672,832 +0.41(+1.00%)
May 24, 2007 39.84 40.79 39.68 40.72 17,563,188 +1.06(+2.66%)
May 23, 2007 40.75 41.04 39.60 39.67 22,852,976 +0.38(+0.96%)
May 22, 2007 39.56 39.94 39.18 39.29 15,970,113 -0.07(-0.17%)
May 21, 2007 39.80 39.80 39.18 39.36 10,924,503 -0.01(-0.02%)
May 18, 2007 39.22 39.53 39.13 39.36 14,619,347 +0.31(+0.80%)
May 17, 2007 38.80 39.26 38.98 39.05 12,529,512 +0.26(+0.66%)
May 16, 2007 38.96 39.11 38.45 38.80 16,800,530 -0.16(-0.42%)
May 15, 2007 39.27 39.50 38.82 38.96 14,168,808 -0.29(-0.74%)
May 14, 2007 39.43 39.60 39.09 39.25 9,228,776 -0.18(-0.46%)
May 11, 2007 39.75 39.96 39.15 39.43 9,424,659 -0.32(-0.80%)
May 10, 2007 40.05 40.62 39.71 39.75 10,629,350 -0.30(-0.74%)
May 09, 2007 39.80 40.20 39.67 40.05 6,587,910 +0.26(+0.65%)
May 08, 2007 40.21 40.24 39.79 39.79 9,330,740 -0.39(-0.96%)
May 07, 2007 39.47 40.49 39.46 40.18 8,434,462 +0.25(+0.63%)
May 04, 2007 39.68 40.05 39.46 39.93 7,016,677 +0.27(+0.68%)
May 03, 2007 40.05 40.19 39.45 39.66 14,647,059 -0.25(-0.63%)
May 02, 2007 39.80 40.50 39.80 39.91 9,894,983 -0.47(-1.16%)
May 01, 2007 40.01 40.50 39.59 40.37 11,186,580 +0.18(+0.45%)
Apr 30, 2007 41.02 41.16 40.15 40.19 10,238,940 -0.95(-2.30%)
Apr 27, 2007 41.12 41.39 40.83 41.14 4,729,598 -0.12(-0.30%)
Apr 26, 2007 40.68 41.71 40.65 41.26 8,124,273 +0.29(+0.71%)
Apr 25, 2007 40.89 41.06 40.58 40.97 6,157,573 +0.13(+0.31%)
Apr 24, 2007 40.62 40.95 40.24 40.84 13,288,868 -0.74(-1.79%)
Apr 23, 2007 41.98 42.14 41.54 41.58 5,350,646 -0.47(-1.11%)
Apr 20, 2007 41.83 42.09 41.58 42.05 7,460,074 +0.58(+1.40%)
Apr 19, 2007 40.98 41.62 40.91 41.47 7,906,539 +0.30(+0.74%)
Apr 18, 2007 40.96 41.26 40.79 41.16 5,935,232 +0.14(+0.33%)
Apr 17, 2007 40.63 41.21 40.62 41.03 7,084,266 +0.30(+0.73%)
Apr 16, 2007 40.58 40.87 40.37 40.73 3,978,804 +0.35(+0.87%)
Apr 13, 2007 40.95 40.95 39.76 40.38 8,473,235 -0.20(-0.50%)
Apr 12, 2007 40.70 40.89 39.89 40.58 6,405,453 +0.18(+0.45%)
Apr 11, 2007 40.95 41.02 40.14 40.40 9,881,392 -0.60(-1.45%)
Apr 10, 2007 41.48 41.75 40.98 41.00 5,907,189 -0.56(-1.34%)
Apr 09, 2007 41.44 41.73 41.30 41.55 4,069,064 +0.18(+0.44%)
Apr 05, 2007 41.00 41.56 40.94 41.37 2,788,738 +0.35(+0.86%)
Apr 04, 2007 41.17 41.48 40.87 41.02 3,638,891 -0.16(-0.38%)
Apr 03, 2007 40.91 41.55 40.69 41.17 6,710,087 +0.60(+1.49%)
Apr 02, 2007 40.12 40.59 39.84 40.57 6,591,006 +0.45(+1.13%)
Mar 30, 2007 40.45 40.62 39.81 40.12 7,447,522 -0.33(-0.82%)
Mar 29, 2007 40.82 41.04 40.05 40.45 5,151,020 -0.14(-0.33%)
Mar 28, 2007 40.81 40.84 40.30 40.58 6,651,431 -0.40(-0.97%)
Mar 27, 2007 41.44 41.67 40.68 40.98 6,137,765 -0.69(-1.66%)
Mar 26, 2007 41.56 41.83 40.81 41.67 5,367,730 +0.03(+0.08%)
Mar 23, 2007 41.43 41.93 41.34 41.64 4,028,375 +0.19(+0.46%)
Mar 22, 2007 41.83 41.83 41.12 41.45 4,236,342 -0.24(-0.58%)
Mar 21, 2007 41.31 42.15 41.07 41.69 7,659,915 +0.30(+0.74%)
Mar 20, 2007 40.91 41.52 40.86 41.39 5,497,853 +0.47(+1.16%)
Mar 19, 2007 40.82 41.10 40.51 40.91 5,633,913 +0.45(+1.12%)
Mar 16, 2007 40.51 40.73 40.15 40.46 8,163,241 +0.13(+0.32%)
Mar 15, 2007 40.05 40.60 39.89 40.33 11,494,275 +0.19(+0.47%)
Mar 14, 2007 41.17 41.23 39.47 40.14 15,885,969 -0.79(-1.93%)
Mar 13, 2007 42.13 41.57 40.62 40.93 10,906,185 -1.19(-2.83%)
Mar 12, 2007 41.81 42.15 41.46 42.13 4,941,671 +0.24(+0.57%)
Mar 09, 2007 42.21 42.26 41.75 41.89 6,085,057 +0.13(+0.31%)
Mar 08, 2007 42.44 42.65 41.64 41.76 6,673,294 +0.74(+1.80%)
Mar 07, 2007 40.90 41.35 40.81 41.02 6,306,347 -0.09(-0.21%)
Mar 06, 2007 40.75 41.25 40.66 41.11 8,188,059 +0.64(+1.57%)
Mar 05, 2007 40.95 41.35 40.46 40.47 7,234,351 -0.84(-2.03%)
Mar 02, 2007 40.95 41.85 40.82 41.31 8,420,872 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.