Skip to main content

Bitcoin Composite (DC: BITCOMP )

70,717.00 -126.00 (-0.18%)
Streaming Realtime Price Updated: 6:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 28835 27290 27687 0 -1085.00(-3.77%)
May 07, 2023 29194 28717 28772 0 -130.00(-0.45%)
May 06, 2023 29851 28422 28902 0 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 0 +729.00(+2.53%)
May 04, 2023 29378 28691 28847 0 -233.00(-0.80%)
May 03, 2023 29276 28138 29080 0 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 0 +572.00(+2.03%)
May 01, 2023 29434 27666 28120 0 -1279.00(-4.35%)
Apr 30, 2023 29961 29115 29399 0 +183.00(+0.63%)
Apr 29, 2023 29460 29061 29216 0 -110.00(-0.38%)
Apr 28, 2023 29600 28922 29326 0 -164.00(-0.56%)
Apr 27, 2023 29887 28297 29490 0 +1097.00(+3.86%)
Apr 26, 2023 30022 27242 28393 0 +115.00(+0.41%)
Apr 25, 2023 28392 27197 28278 0 +737.00(+2.68%)
Apr 24, 2023 27998 26981 27541 0 -92.00(-0.33%)
Apr 23, 2023 27877 27347 27633 0 -177.00(-0.64%)
Apr 22, 2023 27883 27137 27810 0 +500.00(+1.83%)
Apr 21, 2023 28362 27140 27310 0 -911.00(-3.23%)
Apr 20, 2023 29098 28005 28221 0 -534.00(-1.86%)
Apr 19, 2023 30423 28603 28755 0 -1583.00(-5.22%)
Apr 18, 2023 30483 29122 30338 0 +846.00(+2.87%)
Apr 17, 2023 30337 29247 29492 0 -820.00(-2.71%)
Apr 16, 2023 30567 30157 30312 0 -66.00(-0.22%)
Apr 15, 2023 30620 30249 30378 0 -71.00(-0.23%)
Apr 14, 2023 31035 30001 30449 0 +93.00(+0.31%)
Apr 13, 2023 30614 29889 30356 0 +426.00(+1.42%)
Apr 12, 2023 30503 29689 29930 0 -294.00(-0.97%)
Apr 11, 2023 30575 29607 30224 0 +538.00(+1.81%)
Apr 10, 2023 29789 28184 29686 0 +1301.00(+4.58%)
Apr 09, 2023 28544 27833 28385 0 +387.00(+1.38%)
Apr 08, 2023 28174 27891 27998 0 +68.00(+0.24%)
Apr 07, 2023 28118 27797 27930 0 -134.00(-0.48%)
Apr 06, 2023 28217 27723 28064 0 -116.00(-0.41%)
Apr 05, 2023 28782 27823 28180 0 +53.00(+0.19%)
Apr 04, 2023 28447 27686 28127 0 +224.00(+0.80%)
Apr 03, 2023 28506 27236 27903 0 -238.00(-0.85%)
Apr 02, 2023 28544 27891 28141 0 -376.00(-1.32%)
Apr 01, 2023 28816 28237 28517 0 -41.00(-0.14%)
Mar 31, 2023 28653 27533 28558 0 +563.00(+2.01%)
Mar 30, 2023 29170 27706 27995 0 -432.00(-1.52%)
Mar 29, 2023 28650 27246 28427 0 +1137.00(+4.17%)
Mar 28, 2023 27514 26647 27290 0 +142.00(+0.52%)
Mar 27, 2023 28113 26541 27148 0 -908.00(-3.24%)
Mar 26, 2023 28217 27453 28056 0 +595.00(+2.17%)
Mar 25, 2023 27810 27210 27461 0 -30.00(-0.11%)
Mar 24, 2023 29380 27043 27491 0 -936.00(-3.29%)
Mar 23, 2023 28818 27187 28427 0 +1034.00(+3.77%)
Mar 22, 2023 28936 26688 27393 0 -806.00(-2.86%)
Mar 21, 2023 28497 27436 28199 0 +286.00(+1.02%)
Mar 20, 2023 28567 27231 27913 0 -421.00(-1.49%)
Mar 19, 2023 28474 26894 28334 0 +1400.00(+5.20%)
Mar 18, 2023 27776 26707 26934 0 -452.00(-1.65%)
Mar 17, 2023 27818 24954 27386 0 +2338.00(+9.33%)
Mar 16, 2023 25217 24229 25048 0 +603.00(+2.47%)
Mar 15, 2023 25273 23940 24445 0 -296.00(-1.20%)
Mar 14, 2023 26533 24044 24741 0 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 0 +2069.00(+9.38%)
Mar 12, 2023 22120 20456 22052 0 +1496.00(+7.28%)
Mar 11, 2023 20874 19893 20556 0 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 0 -145.00(-0.71%)
Mar 09, 2023 21824 20043 20359 0 -1337.00(-6.16%)
Mar 08, 2023 22275 21590 21696 0 -448.00(-2.02%)
Mar 07, 2023 22547 21931 22144 0 -283.00(-1.26%)
Mar 06, 2023 22590 22263 22427 0 +20.00(+0.09%)
Mar 05, 2023 22652 22212 22407 0 +93.00(+0.42%)
Mar 04, 2023 22401 22170 22314 0 -34.00(-0.15%)
Mar 03, 2023 23491 22000 22348 0 -1098.00(-4.68%)
Mar 02, 2023 23791 23206 23446 0 -118.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.