Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 183.95 0 +0.00(+0.00%)
May 07, 2023 183.95 0 -4.00(-2.13%)
May 06, 2023 183.70 189.25 182.80 187.95 0 +0.00(+0.00%)
May 05, 2023 183.70 189.25 182.80 187.95 0 +5.00(+2.73%)
May 04, 2023 182.95 0 +0.00(+0.00%)
May 03, 2023 182.95 0 -2.55(-1.37%)
May 02, 2023 185.50 0 -1.25(-0.67%)
May 01, 2023 186.75 0 +1.15(+0.62%)
Apr 30, 2023 185.60 0 -0.15(-0.08%)
Apr 29, 2023 187.80 188.40 184.80 185.75 0 +0.00(+0.00%)
Apr 28, 2023 187.80 188.40 184.80 185.75 0 -2.45(-1.30%)
Apr 27, 2023 188.20 0 +0.00(+0.00%)
Apr 26, 2023 188.20 0 -3.40(-1.77%)
Apr 25, 2023 191.60 0 +3.20(+1.70%)
Apr 24, 2023 188.40 0 -5.05(-2.61%)
Apr 23, 2023 193.45 0 +1.90(+0.99%)
Apr 22, 2023 193.00 194.80 190.10 191.55 0 +0.00(+0.00%)
Apr 21, 2023 193.00 194.80 190.10 191.55 0 -2.35(-1.21%)
Apr 20, 2023 193.90 0 +0.00(+0.00%)
Apr 19, 2023 193.90 0 -6.25(-3.12%)
Apr 18, 2023 200.15 0 -2.90(-1.43%)
Apr 17, 2023 203.05 0 +4.00(+2.01%)
Apr 16, 2023 199.05 0 +6.10(+3.16%)
Apr 15, 2023 195.00 197.75 190.80 192.95 0 +0.00(+0.00%)
Apr 14, 2023 195.00 197.75 190.80 192.95 0 -1.45(-0.75%)
Apr 13, 2023 194.40 0 +0.00(+0.00%)
Apr 12, 2023 194.40 0 +5.90(+3.13%)
Apr 11, 2023 188.50 0 +0.05(+0.03%)
Apr 10, 2023 188.45 0 +5.85(+3.20%)
Apr 09, 2023 182.60 0 -1.65(-0.90%)
Apr 08, 2023 179.55 184.55 177.95 184.25 0 +0.00(+0.00%)
Apr 07, 2023 179.55 184.55 177.95 184.25 0 +0.00(+0.00%)
Apr 06, 2023 179.55 184.55 177.95 184.25 0 +4.10(+2.28%)
Apr 05, 2023 180.15 0 +0.00(+0.00%)
Apr 04, 2023 180.15 0 +5.30(+3.03%)
Apr 03, 2023 174.85 0 -1.40(-0.79%)
Apr 02, 2023 176.25 0 +5.75(+3.37%)
Apr 01, 2023 170.00 171.70 166.15 170.50 0 +0.00(+0.00%)
Mar 31, 2023 170.00 171.70 166.15 170.50 0 +0.70(+0.41%)
Mar 30, 2023 169.80 0 +0.00(+0.00%)
Mar 29, 2023 169.80 0 +0.10(+0.06%)
Mar 28, 2023 169.70 0 -4.05(-2.33%)
Mar 27, 2023 173.75 0 -3.15(-1.78%)
Mar 26, 2023 176.90 0 -2.55(-1.42%)
Mar 25, 2023 174.80 179.85 172.60 179.45 0 +0.00(+0.00%)
Mar 24, 2023 174.80 179.85 172.60 179.45 0 +5.15(+2.95%)
Mar 23, 2023 174.30 0 +0.00(+0.00%)
Mar 22, 2023 174.30 0 -3.70(-2.08%)
Mar 21, 2023 178.00 0 -2.30(-1.28%)
Mar 20, 2023 180.30 0 +1.80(+1.01%)
Mar 19, 2023 178.50 0 +1.85(+1.05%)
Mar 18, 2023 180.15 182.20 174.90 176.65 0 +0.00(+0.00%)
Mar 17, 2023 180.15 182.20 174.90 176.65 0 -3.40(-1.89%)
Mar 16, 2023 180.05 0 +0.00(+0.00%)
Mar 15, 2023 180.05 0 +7.45(+4.32%)
Mar 14, 2023 172.60 0 -2.85(-1.62%)
Mar 13, 2023 175.45 0 -3.75(-2.09%)
Mar 12, 2023 179.20 0 +1.95(+1.10%)
Mar 11, 2023 174.90 179.20 173.75 177.25 0 +0.00(+0.00%)
Mar 10, 2023 174.90 179.20 173.75 177.25 0 +1.80(+1.03%)
Mar 09, 2023 176.60 177.45 173.90 175.45 0 -1.20(-0.68%)
Mar 08, 2023 182.00 183.05 175.75 176.65 0 -5.65(-3.10%)
Mar 07, 2023 181.15 183.45 177.50 182.30 0 +2.25(+1.25%)
Mar 06, 2023 178.05 181.45 176.40 180.05 0 +2.20(+1.24%)
Mar 05, 2023 177.85 0 -0.35(-0.20%)
Mar 04, 2023 181.50 181.90 176.80 178.20 0 +0.00(+0.00%)
Mar 03, 2023 181.50 181.90 176.80 178.20 0 -2.95(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.