Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

13.54 -0.18 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.996 8.111 7.958 8.111 39,996 +0.13(+1.68%)
May 05, 2023 7.948 8.015 7.843 7.977 23,767 +0.03(+0.36%)
May 04, 2023 7.747 8.107 7.747 7.948 42,264 +0.21(+2.73%)
May 03, 2023 7.891 7.958 7.737 7.737 6,104 -0.15(-1.95%)
May 02, 2023 7.900 7.915 7.833 7.891 13,808 +0.00(+0.00%)
May 01, 2023 7.852 7.968 7.689 7.891 52,583 -0.06(-0.72%)
Apr 28, 2023 7.824 7.948 7.761 7.948 9,357 +0.24(+3.11%)
Apr 27, 2023 7.795 7.996 7.689 7.708 15,953 +0.03(+0.38%)
Apr 26, 2023 8.015 8.015 7.680 7.680 39,721 -0.34(-4.19%)
Apr 25, 2023 7.910 8.116 7.910 8.015 13,183 +0.10(+1.21%)
Apr 24, 2023 8.035 8.035 7.891 7.920 5,885 -0.05(-0.60%)
Apr 21, 2023 7.977 7.977 7.862 7.968 35,629 +0.00(+0.00%)
Apr 20, 2023 7.948 7.996 7.908 7.968 29,380 -0.04(-0.48%)
Apr 19, 2023 8.006 8.025 7.920 8.006 16,612 +0.06(+0.72%)
Apr 18, 2023 7.910 8.025 7.891 7.948 7,642 +0.05(+0.61%)
Apr 17, 2023 8.078 8.078 7.891 7.900 12,632 -0.03(-0.36%)
Apr 14, 2023 8.006 8.063 7.896 7.929 12,315 +0.01(+0.12%)
Apr 13, 2023 7.900 8.107 7.891 7.920 16,319 -0.04(-0.48%)
Apr 12, 2023 8.092 8.169 7.828 7.958 27,584 -0.08(-0.96%)
Apr 11, 2023 8.083 8.083 7.996 8.035 24,986 -0.00(-0.06%)
Apr 10, 2023 8.006 8.126 7.948 8.040 26,298 +0.10(+1.27%)
Apr 06, 2023 8.025 8.313 7.891 7.939 37,800 +0.12(+1.47%)
Apr 05, 2023 7.929 8.054 7.824 7.824 20,116 -0.12(-1.57%)
Apr 04, 2023 8.083 8.102 7.939 7.948 21,038 -0.11(-1.31%)
Apr 03, 2023 7.843 8.107 7.843 8.054 63,745 +0.11(+1.33%)
Mar 31, 2023 7.972 8.054 7.905 7.948 26,362 +0.13(+1.72%)
Mar 30, 2023 8.025 8.044 7.814 7.814 20,374 -0.12(-1.57%)
Mar 29, 2023 7.958 8.020 7.862 7.939 38,255 -0.01(-0.12%)
Mar 28, 2023 8.015 8.092 7.920 7.948 29,520 -0.05(-0.60%)
Mar 27, 2023 8.006 8.006 7.718 7.996 47,607 -0.01(-0.12%)
Mar 24, 2023 8.159 8.159 7.958 8.006 12,426 -0.09(-1.07%)
Mar 23, 2023 8.035 8.092 7.910 8.092 29,751 +0.06(+0.72%)
Mar 22, 2023 7.824 8.063 7.814 8.035 24,367 +0.24(+3.08%)
Mar 21, 2023 7.891 8.150 7.795 7.795 27,724 -0.13(-1.69%)
Mar 20, 2023 7.948 8.111 7.776 7.929 11,185 +0.18(+2.35%)
Mar 17, 2023 7.958 7.967 7.747 7.747 21,167 -0.35(-4.38%)
Mar 16, 2023 8.054 8.140 7.893 8.102 66,491 +0.05(+0.60%)
Mar 15, 2023 7.737 8.054 7.737 8.054 40,846 +0.30(+3.83%)
Mar 14, 2023 7.939 8.073 7.757 7.757 32,796 +0.02(+0.25%)
Mar 13, 2023 7.555 7.841 7.479 7.737 28,188 +0.03(+0.37%)
Mar 10, 2023 7.900 8.119 7.680 7.709 15,361 -0.25(-3.13%)
Mar 09, 2023 7.837 8.025 7.837 7.958 29,730 +0.00(+0.00%)
Mar 08, 2023 7.862 8.054 7.574 7.958 71,641 +0.09(+1.10%)
Mar 07, 2023 7.987 8.039 7.852 7.872 15,744 -0.08(-0.97%)
Mar 06, 2023 8.121 8.121 7.920 7.948 83,535 -0.12(-1.54%)
Mar 03, 2023 8.332 8.332 7.939 8.073 257,167 +0.03(+0.36%)
Mar 02, 2023 8.025 8.083 7.939 8.044 37,950 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.