Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.140 1.140 0.9000 1.050 8,368 +0.06(+6.06%)
May 30, 2018 0.9600 1.140 0.9000 0.9900 33,908 +0.02(+2.27%)
May 29, 2018 0.9000 0.9680 0.8900 0.9680 20,800 -0.03(-3.01%)
May 25, 2018 0.9980 0.9980 0.9980 0 -0.05(-4.95%)
May 24, 2018 0.8880 1.050 0.8880 1.050 16,400 +0.03(+2.94%)
May 23, 2018 1.050 1.090 0.9999 1.020 20,317 -0.07(-6.42%)
May 22, 2018 1.100 1.100 1.090 1.090 5,825 +0.00(+0.00%)
May 21, 2018 1.090 1.090 0.9020 1.090 13,314 +0.00(+0.00%)
May 18, 2018 1.050 1.150 1.050 1.090 19,399 +0.04(+3.81%)
May 17, 2018 1.100 1.100 1.040 1.050 36,226 +0.05(+5.00%)
May 16, 2018 1.050 1.090 0.9500 1.000 28,865 -0.05(-4.76%)
May 15, 2018 1.080 1.150 0.8600 1.050 41,545 -0.04(-3.67%)
May 14, 2018 0.9000 1.150 0.9000 1.090 53,060 +0.23(+26.61%)
May 11, 2018 0.9149 0.9149 0.7500 0.8609 8,230 +0.07(+8.97%)
May 10, 2018 0.7300 0.7900 0.7000 0.7900 71,649 +0.06(+8.22%)
May 09, 2018 0.7200 0.7435 0.7200 0.7300 7,336 +0.03(+4.29%)
May 08, 2018 0.7000 0.7001 0.6600 0.7000 17,720 +0.00(+0.00%)
May 07, 2018 0.6000 0.7000 0.6000 0.7000 8,616 +0.10(+16.67%)
May 04, 2018 0.6499 0.6499 0.6000 0.6000 4,055 -0.05(-7.68%)
May 03, 2018 0.5500 0.6500 0.5480 0.6499 13,912 +0.10(+18.16%)
May 02, 2018 0.5700 0.6000 0.5500 0.5500 20,054 -0.02(-3.51%)
May 01, 2018 0.6000 0.6999 0.5500 0.5700 66,971 -0.03(-5.00%)
Apr 30, 2018 0.6102 0.6600 0.5500 0.6000 51,400 -0.07(-10.45%)
Apr 27, 2018 0.7200 0.7200 0.6000 0.6700 56,650 -0.01(-1.47%)
Apr 26, 2018 0.6000 0.7200 0.6000 0.6800 52,156 +0.01(+1.49%)
Apr 25, 2018 0.6000 0.6700 0.6000 0.6700 56,445 -0.03(-4.27%)
Apr 24, 2018 0.7499 0.7500 0.5951 0.6999 28,390 -0.01(-1.42%)
Apr 23, 2018 0.6600 0.7100 0.6600 0.7100 7,250 +0.05(+7.58%)
Apr 20, 2018 0.6600 0.6600 0.6300 0.6600 5,010 -0.07(-9.58%)
Apr 19, 2018 0.6999 0.7299 0.6800 0.7299 5,700 -0.00(-0.01%)
Apr 17, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 16, 2018 0.8000 0.8000 0.7300 0.7300 10,216 +0.08(+12.65%)
Apr 13, 2018 0.6500 0.6500 0.6100 0.6480 21,359 -0.05(-7.16%)
Apr 12, 2018 0.6301 0.6980 0.6301 0.6980 4,850 +0.00(+0.00%)
Apr 11, 2018 0.6700 0.6980 0.6700 0.6980 6,200 -0.01(-1.69%)
Apr 10, 2018 0.7400 0.7400 0.6900 0.7100 16,822 -0.04(-5.08%)
Apr 09, 2018 0.7000 0.7480 0.6900 0.7480 34,988 +0.06(+8.41%)
Apr 06, 2018 0.6900 0.8035 0.6720 0.6900 37,674 +0.00(+0.00%)
Apr 05, 2018 0.6900 0.8350 0.6900 0.6900 24,635 -0.01(-1.43%)
Apr 04, 2018 0.8000 0.8300 0.7000 0.7000 44,850 -0.02(-2.78%)
Apr 03, 2018 0.7100 0.7300 0.6721 0.7200 24,270 +0.03(+4.35%)
Apr 02, 2018 0.6900 0.7200 0.6900 0.6900 8,845 +0.00(+0.00%)
Mar 29, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 28, 2018 0.7702 0.7702 0.5899 0.6900 97,260 -0.11(-13.75%)
Mar 27, 2018 0.7605 0.8349 0.7601 0.8000 6,900 -0.03(-4.16%)
Mar 26, 2018 0.8350 0.8350 0.7521 0.8347 16,993 +0.01(+1.14%)
Mar 23, 2018 0.8000 0.8350 0.7700 0.8253 6,840 +0.06(+7.18%)
Mar 22, 2018 0.8000 0.8350 0.7201 0.7700 75,898 -0.06(-7.78%)
Mar 21, 2018 0.8200 0.8350 0.8200 0.8350 2,500 +0.02(+1.83%)
Mar 20, 2018 0.8200 0.8200 0.8200 0.8200 3,000 -0.03(-3.30%)
Mar 19, 2018 0.8500 0.8500 0.7600 0.8480 34,000 -0.00(-0.24%)
Mar 16, 2018 0.8200 0.8500 0.7700 0.8500 15,040 +0.00(+0.00%)
Mar 15, 2018 0.8200 0.8500 0.7700 0.8500 37,509 +0.04(+4.94%)
Mar 14, 2018 0.8800 0.8800 0.7401 0.8100 72,642 -0.00(-0.37%)
Mar 13, 2018 0.9500 0.9500 0.8100 0.8130 77,792 -0.06(-6.55%)
Mar 12, 2018 0.9399 0.9900 0.8100 0.8700 22,527 -0.06(-6.45%)
Mar 09, 2018 0.9200 0.9300 0.8501 0.9300 52,692 +0.05(+5.68%)
Mar 08, 2018 0.8900 0.9500 0.8800 0.8800 22,992 -0.07(-7.37%)
Mar 07, 2018 0.9600 0.9600 0.8800 0.9500 14,106 +0.00(+0.00%)
Mar 06, 2018 0.8501 0.9900 0.8501 0.9500 15,646 -0.02(-2.12%)
Mar 05, 2018 0.9691 0.9706 0.8500 0.9706 33,954 +0.01(+1.21%)
Mar 02, 2018 0.9600 1.190 0.9000 0.9590 25,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.