Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.36 -0.11 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.844 7.277 5.491 5.880 31,178 -0.97(-14.19%)
Apr 29, 2020 6.207 6.853 6.207 6.853 11,250 +0.32(+4.87%)
Apr 28, 2020 6.654 6.654 6.278 6.535 4,453 +0.14(+2.21%)
Apr 27, 2020 6.190 6.800 6.172 6.393 19,719 +0.34(+5.55%)
Apr 24, 2020 5.597 6.110 5.597 6.057 21,374 -0.03(-0.44%)
Apr 23, 2020 5.518 6.084 5.412 6.084 21,785 +0.70(+12.97%)
Apr 22, 2020 5.146 5.907 5.129 5.385 28,580 +0.08(+1.50%)
Apr 21, 2020 5.690 5.690 5.217 5.306 29,665 -0.59(-9.98%)
Apr 20, 2020 5.341 6.738 5.306 5.894 22,094 +0.06(+0.98%)
Apr 17, 2020 5.306 5.836 5.076 5.836 14,701 +0.53(+10.00%)
Apr 16, 2020 5.306 5.306 5.288 5.306 18,009 +0.00(+0.00%)
Apr 15, 2020 5.306 5.580 5.306 5.306 25,986 -0.09(-1.64%)
Apr 14, 2020 5.438 5.739 5.394 5.394 9,873 +0.01(+0.16%)
Apr 13, 2020 4.846 5.748 4.846 5.385 10,934 +0.18(+3.40%)
Apr 09, 2020 5.429 5.568 5.084 5.208 51,908 -0.10(-1.83%)
Apr 08, 2020 5.527 5.544 5.049 5.306 21,665 +0.00(+0.00%)
Apr 07, 2020 5.279 5.739 5.129 5.306 11,393 +0.00(+0.00%)
Apr 06, 2020 6.190 6.367 4.863 5.306 224,163 -0.66(-11.11%)
Apr 03, 2020 5.756 6.137 5.748 5.969 5,541 -0.53(-8.16%)
Apr 02, 2020 6.261 6.499 6.261 6.499 903 +0.22(+3.52%)
Apr 01, 2020 6.809 6.853 6.088 6.278 13,073 -0.80(-11.25%)
Mar 31, 2020 7.295 7.295 7.074 7.074 1,855 -0.25(-3.38%)
Mar 30, 2020 6.216 7.492 5.960 7.322 13,130 +1.35(+22.67%)
Mar 27, 2020 6.296 6.296 5.770 5.969 29,516 +0.02(+0.30%)
Mar 26, 2020 5.951 6.349 5.624 5.951 27,868 +0.39(+6.93%)
Mar 25, 2020 6.048 6.625 5.562 5.566 77,736 -0.62(-10.08%)
Mar 24, 2020 6.190 6.190 6.190 6.190 12,824 +0.06(+1.01%)
Mar 23, 2020 5.978 6.393 5.668 6.128 6,433 +0.18(+2.97%)
Mar 20, 2020 7.074 7.074 5.951 5.951 15,040 -0.68(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.