Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 31.99 32.05 30.84 31.42 6,607,132 -0.30(-0.94%)
Apr 28, 2005 31.81 32.17 31.48 31.72 4,863,259 -0.03(-0.11%)
Apr 27, 2005 31.52 31.97 31.15 31.75 4,507,306 +0.22(+0.71%)
Apr 26, 2005 31.57 31.90 31.37 31.53 4,335,385 -0.30(-0.96%)
Apr 25, 2005 31.66 32.17 31.66 31.84 4,860,453 +0.26(+0.84%)
Apr 22, 2005 32.02 32.08 31.37 31.57 5,548,135 -0.83(-2.55%)
Apr 21, 2005 31.98 32.50 31.98 32.40 4,952,616 +0.68(+2.13%)
Apr 20, 2005 32.33 32.57 31.68 31.72 8,179,084 -0.70(-2.17%)
Apr 19, 2005 32.50 32.59 31.65 32.42 8,478,911 -0.49(-1.50%)
Apr 18, 2005 32.63 33.14 32.40 32.92 6,309,815 +0.42(+1.29%)
Apr 15, 2005 33.01 33.16 32.36 32.50 5,425,398 -0.67(-2.02%)
Apr 14, 2005 33.79 33.81 33.02 33.17 4,963,694 -0.50(-1.49%)
Apr 13, 2005 34.12 34.27 33.53 33.67 4,222,249 -0.45(-1.33%)
Apr 12, 2005 33.55 34.26 33.14 34.12 6,596,202 +0.44(+1.31%)
Apr 11, 2005 34.01 34.01 33.53 33.68 3,195,598 -0.20(-0.60%)
Apr 08, 2005 34.02 34.24 33.81 33.89 4,759,427 -0.47(-1.36%)
Apr 07, 2005 34.02 34.39 33.20 34.35 5,963,758 +0.52(+1.54%)
Apr 06, 2005 34.23 34.43 33.71 33.83 3,756,408 -0.30(-0.89%)
Apr 05, 2005 33.60 34.16 33.51 34.14 4,333,318 +0.45(+1.35%)
Apr 04, 2005 33.62 33.83 33.04 33.68 5,471,185 +0.24(+0.71%)
Apr 01, 2005 33.93 33.93 33.03 33.45 8,092,385 -0.42(-1.24%)
Mar 31, 2005 34.28 34.53 33.86 33.87 5,245,059 -0.53(-1.54%)
Mar 30, 2005 34.16 34.69 34.16 34.39 3,927,886 +0.37(+1.09%)
Mar 29, 2005 34.06 34.53 33.86 34.02 3,370,621 -0.15(-0.44%)
Mar 28, 2005 33.91 34.58 33.89 34.17 2,913,199 +0.26(+0.76%)
Mar 24, 2005 34.06 34.16 33.77 33.91 3,002,704 +0.00(+0.00%)
Mar 23, 2005 34.15 34.33 33.85 33.91 5,966,121 -0.24(-0.69%)
Mar 22, 2005 34.06 34.79 33.86 34.15 4,975,214 +0.11(+0.32%)
Mar 21, 2005 34.37 34.46 33.60 34.04 3,929,806 -0.33(-0.95%)
Mar 18, 2005 34.80 34.85 34.20 34.37 6,364,464 -0.45(-1.30%)
Mar 17, 2005 34.85 35.01 34.45 34.82 3,572,229 +0.00(+0.00%)
Mar 16, 2005 34.94 35.00 34.58 34.82 5,086,135 -0.35(-1.00%)
Mar 15, 2005 35.35 35.60 35.13 35.17 3,566,468 -0.14(-0.38%)
Mar 14, 2005 35.27 35.38 34.92 35.31 4,046,340 +0.27(+0.77%)
Mar 11, 2005 35.28 35.52 35.01 35.04 3,815,931 -0.37(-1.03%)
Mar 10, 2005 35.38 35.48 35.15 35.40 2,871,253 +0.18(+0.52%)
Mar 09, 2005 35.14 35.43 35.09 35.22 3,339,899 -0.16(-0.44%)
Mar 08, 2005 35.48 35.56 35.23 35.38 3,236,215 -0.08(-0.23%)
Mar 07, 2005 35.62 35.71 35.17 35.46 3,956,687 -0.01(-0.04%)
Mar 04, 2005 35.78 35.86 35.41 35.47 6,695,898 -0.07(-0.21%)
Mar 03, 2005 35.88 36.06 35.27 35.55 8,557,635 +0.43(+1.21%)
Mar 02, 2005 34.67 35.50 34.44 35.12 6,172,456 +0.37(+1.07%)
Mar 01, 2005 34.62 35.08 34.61 34.75 4,926,474 +0.34(+0.98%)
Feb 28, 2005 34.65 34.96 34.10 34.41 4,127,426 -0.37(-1.07%)
Feb 25, 2005 34.67 34.83 34.39 34.78 2,600,522 +0.16(+0.45%)
Feb 24, 2005 34.54 34.65 34.24 34.62 4,514,100 +0.09(+0.27%)
Feb 23, 2005 33.99 34.58 33.97 34.53 5,625,677 +0.68(+2.02%)
Feb 22, 2005 34.27 34.35 33.65 33.85 7,009,019 -0.43(-1.24%)
Feb 18, 2005 33.99 34.32 33.99 34.27 6,701,215 +0.31(+0.92%)
Feb 17, 2005 33.85 33.98 33.18 33.96 10,702,065 +0.74(+2.22%)
Feb 16, 2005 33.51 33.53 32.70 33.22 10,496,764 -0.51(-1.51%)
Feb 15, 2005 33.65 33.76 33.43 33.73 4,512,623 +0.08(+0.24%)
Feb 14, 2005 33.42 33.65 33.22 33.65 4,292,996 +0.32(+0.95%)
Feb 11, 2005 33.30 33.82 33.22 33.33 4,318,252 +0.12(+0.35%)
Feb 10, 2005 33.81 33.90 33.16 33.22 6,786,142 -0.43(-1.29%)
Feb 09, 2005 33.79 34.02 33.30 33.65 9,432,303 -0.64(-1.86%)
Feb 08, 2005 34.78 34.80 34.27 34.29 3,794,958 -0.49(-1.42%)
Feb 07, 2005 34.88 35.18 34.73 34.78 3,256,007 -0.10(-0.29%)
Feb 04, 2005 35.12 35.26 34.73 34.88 3,861,126 -0.15(-0.43%)
Feb 03, 2005 35.88 35.88 34.58 35.03 5,351,845 +0.29(+0.84%)
Feb 02, 2005 34.16 35.02 34.16 34.74 4,798,124 +0.41(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.