Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 11:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.780 2.900 2.710 2.820 44,613 -0.01(-0.35%)
Apr 27, 2023 2.590 2.850 2.590 2.830 54,275 +0.22(+8.43%)
Apr 26, 2023 2.530 2.680 2.510 2.610 42,089 +0.07(+2.76%)
Apr 25, 2023 2.530 2.602 2.500 2.540 50,758 -0.06(-2.31%)
Apr 24, 2023 2.680 2.719 2.540 2.600 50,474 -0.08(-2.99%)
Apr 21, 2023 2.580 2.720 2.540 2.680 55,388 +0.14(+5.51%)
Apr 20, 2023 2.640 2.730 2.510 2.540 54,507 -0.16(-5.93%)
Apr 19, 2023 2.670 2.730 2.600 2.700 94,199 -0.08(-2.88%)
Apr 18, 2023 3.030 3.030 2.660 2.780 141,129 -0.18(-6.08%)
Apr 17, 2023 3.020 3.020 2.870 2.960 198,985 +0.09(+3.14%)
Apr 14, 2023 2.850 3.010 2.770 2.870 341,174 +0.06(+2.14%)
Apr 13, 2023 2.540 2.880 2.364 2.810 576,725 +0.56(+24.89%)
Apr 12, 2023 2.360 2.360 2.200 2.250 64,436 -0.04(-1.53%)
Apr 11, 2023 2.500 2.500 2.270 2.285 186,925 -0.13(-5.58%)
Apr 10, 2023 2.320 2.450 2.250 2.420 206,596 +0.20(+9.01%)
Apr 06, 2023 2.160 2.260 2.110 2.220 44,245 +0.08(+3.74%)
Apr 05, 2023 2.200 2.240 2.070 2.140 48,760 -0.10(-4.46%)
Apr 04, 2023 2.270 2.310 2.170 2.240 29,524 -0.03(-1.32%)
Apr 03, 2023 2.350 2.470 2.210 2.270 71,460 -0.04(-1.73%)
Mar 31, 2023 2.200 2.340 2.190 2.310 124,262 +0.12(+5.48%)
Mar 30, 2023 2.140 2.250 2.100 2.190 48,177 +0.10(+4.78%)
Mar 29, 2023 2.130 2.134 2.030 2.090 50,622 +0.03(+1.46%)
Mar 28, 2023 2.240 2.240 2.050 2.060 37,298 -0.09(-4.19%)
Mar 27, 2023 2.130 2.150 2.020 2.150 31,504 +0.07(+3.37%)
Mar 24, 2023 2.050 2.090 2.020 2.080 45,627 +0.03(+1.46%)
Mar 23, 2023 2.230 2.230 2.050 2.050 49,352 -0.11(-5.09%)
Mar 22, 2023 2.250 2.270 2.120 2.160 57,462 -0.02(-0.92%)
Mar 21, 2023 2.160 2.230 2.122 2.180 56,484 +0.05(+2.35%)
Mar 20, 2023 2.230 2.250 2.120 2.130 82,898 -0.09(-4.05%)
Mar 17, 2023 2.230 2.250 2.130 2.220 98,933 +0.02(+0.91%)
Mar 16, 2023 2.180 2.240 2.157 2.200 80,101 -0.02(-0.90%)
Mar 15, 2023 2.170 2.250 2.140 2.220 75,432 +0.02(+0.91%)
Mar 14, 2023 2.300 2.330 2.150 2.200 85,239 -0.07(-3.08%)
Mar 13, 2023 2.210 2.400 2.200 2.270 113,991 +0.01(+0.44%)
Mar 10, 2023 2.420 2.420 2.200 2.260 106,649 -0.11(-4.64%)
Mar 09, 2023 2.420 2.490 2.360 2.370 76,578 -0.05(-2.07%)
Mar 08, 2023 2.330 2.520 2.290 2.420 69,017 +0.10(+4.31%)
Mar 07, 2023 2.380 2.380 2.230 2.320 124,884 -0.06(-2.52%)
Mar 06, 2023 2.410 2.600 2.340 2.380 90,234 -0.02(-0.83%)
Mar 03, 2023 2.240 2.470 2.240 2.400 152,065 +0.14(+6.19%)
Mar 02, 2023 2.210 2.270 2.150 2.260 90,823 +0.02(+0.89%)
Mar 01, 2023 2.350 2.390 2.160 2.240 202,312 -0.09(-3.86%)
Feb 28, 2023 2.500 2.510 2.310 2.330 154,230 -0.17(-6.80%)
Feb 27, 2023 2.550 2.600 2.414 2.500 104,396 -0.07(-2.72%)
Feb 24, 2023 2.630 2.660 2.480 2.570 105,089 -0.16(-5.86%)
Feb 23, 2023 2.790 2.870 2.620 2.730 65,426 -0.01(-0.36%)
Feb 22, 2023 2.630 2.820 2.610 2.740 64,437 +0.07(+2.62%)
Feb 21, 2023 2.870 2.929 2.630 2.670 109,331 -0.20(-6.97%)
Feb 17, 2023 2.890 2.960 2.720 2.870 95,340 -0.05(-1.71%)
Feb 16, 2023 3.070 3.090 2.860 2.920 122,221 -0.15(-4.89%)
Feb 15, 2023 3.020 3.140 2.910 3.070 205,176 +0.16(+5.50%)
Feb 14, 2023 3.380 3.430 2.860 2.910 296,945 -0.23(-7.32%)
Feb 13, 2023 2.950 3.170 2.850 3.140 169,203 +0.19(+6.44%)
Feb 10, 2023 3.020 3.090 2.810 2.950 224,490 -0.09(-2.96%)
Feb 09, 2023 3.610 3.675 3.010 3.040 440,256 -0.57(-15.79%)
Feb 08, 2023 3.680 3.730 3.579 3.610 69,641 -0.03(-0.82%)
Feb 07, 2023 3.650 3.760 3.510 3.640 120,507 -0.01(-0.27%)
Feb 06, 2023 3.740 3.820 3.580 3.650 139,865 -0.20(-5.19%)
Feb 03, 2023 3.850 4.050 3.760 3.850 211,327 -0.05(-1.28%)
Feb 02, 2023 3.700 3.940 3.677 3.900 372,102 +0.23(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.