Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.120 2.120 2.050 2.060 47,608 -0.04(-1.90%)
Apr 28, 2022 2.050 2.190 2.020 2.100 96,320 +0.08(+3.96%)
Apr 27, 2022 2.140 2.170 2.010 2.020 138,970 -0.12(-5.61%)
Apr 26, 2022 2.130 2.180 2.100 2.140 117,416 -0.02(-0.93%)
Apr 25, 2022 2.200 2.200 2.130 2.160 82,761 -0.03(-1.37%)
Apr 22, 2022 2.160 2.270 2.130 2.190 49,337 -0.01(-0.45%)
Apr 21, 2022 2.270 2.270 2.170 2.200 103,526 -0.09(-3.93%)
Apr 20, 2022 2.240 2.320 2.180 2.290 103,523 +0.11(+5.05%)
Apr 19, 2022 2.160 2.270 2.120 2.180 160,534 -0.01(-0.46%)
Apr 18, 2022 2.330 2.380 2.180 2.190 260,482 -0.11(-4.78%)
Apr 14, 2022 2.360 2.530 2.280 2.300 435,254 -0.04(-1.71%)
Apr 13, 2022 2.300 2.380 2.300 2.340 56,311 +0.01(+0.43%)
Apr 12, 2022 2.430 2.480 2.260 2.330 211,402 -0.10(-4.12%)
Apr 11, 2022 2.550 2.570 2.400 2.430 284,765 -0.16(-6.18%)
Apr 08, 2022 2.630 2.689 2.560 2.590 97,566 -0.12(-4.43%)
Apr 07, 2022 2.730 2.809 2.610 2.710 264,594 -0.10(-3.56%)
Apr 06, 2022 2.700 2.840 2.590 2.810 416,994 +0.11(+4.07%)
Apr 05, 2022 2.760 2.780 2.600 2.700 1,214,775 -0.34(-11.18%)
Apr 04, 2022 3.640 3.770 2.930 3.040 20,672,106 +0.12(+4.11%)
Apr 01, 2022 2.900 2.986 2.897 2.920 50,463 +0.02(+0.69%)
Mar 31, 2022 2.850 2.990 2.850 2.900 126,728 +0.00(+0.00%)
Mar 30, 2022 2.900 2.910 2.860 2.900 56,152 +0.03(+1.05%)
Mar 29, 2022 2.890 2.930 2.870 2.870 41,127 -0.03(-1.03%)
Mar 28, 2022 2.810 2.910 2.810 2.900 57,824 +0.03(+1.05%)
Mar 25, 2022 3.000 3.040 2.840 2.870 109,650 -0.11(-3.69%)
Mar 24, 2022 2.830 3.080 2.830 2.980 98,447 +0.04(+1.36%)
Mar 23, 2022 2.800 3.000 2.780 2.940 108,544 +0.09(+3.16%)
Mar 22, 2022 2.780 2.860 2.720 2.850 85,563 +0.09(+3.26%)
Mar 21, 2022 2.700 2.800 2.640 2.760 173,714 +0.10(+3.76%)
Mar 18, 2022 2.530 2.670 2.520 2.660 75,069 +0.09(+3.50%)
Mar 17, 2022 2.550 2.600 2.520 2.570 79,341 +0.02(+0.78%)
Mar 16, 2022 2.360 2.610 2.360 2.550 188,494 +0.19(+8.05%)
Mar 15, 2022 2.370 2.410 2.350 2.360 27,432 -0.01(-0.42%)
Mar 14, 2022 2.430 2.470 2.362 2.370 50,150 -0.06(-2.47%)
Mar 11, 2022 2.480 2.500 2.430 2.430 26,686 -0.07(-2.80%)
Mar 10, 2022 2.520 2.530 2.440 2.500 69,882 -0.04(-1.57%)
Mar 09, 2022 2.440 2.540 2.420 2.540 66,971 +0.12(+4.96%)
Mar 08, 2022 2.460 2.490 2.400 2.420 61,127 -0.04(-1.63%)
Mar 07, 2022 2.530 2.530 2.380 2.460 71,484 -0.03(-1.20%)
Mar 04, 2022 2.480 2.530 2.430 2.490 30,688 +0.03(+1.22%)
Mar 03, 2022 2.490 2.500 2.445 2.460 24,856 +0.02(+0.82%)
Mar 02, 2022 2.430 2.510 2.350 2.440 38,907 +0.04(+1.67%)
Mar 01, 2022 2.460 2.560 2.400 2.400 29,803 -0.08(-3.23%)
Feb 28, 2022 2.350 2.610 2.300 2.480 223,773 -0.13(-4.98%)
Feb 25, 2022 2.600 2.620 2.480 2.610 67,691 +0.01(+0.49%)
Feb 24, 2022 2.620 2.620 2.430 2.597 70,854 -0.06(-2.36%)
Feb 23, 2022 2.620 2.713 2.620 2.660 51,159 +0.08(+3.10%)
Feb 22, 2022 2.530 2.760 2.430 2.580 160,961 +0.02(+0.78%)
Feb 18, 2022 2.560 0 +0.02(+0.79%)
Feb 17, 2022 2.500 2.550 2.450 2.540 35,735 +0.06(+2.42%)
Feb 16, 2022 2.400 2.580 2.380 2.480 56,408 +0.04(+1.64%)
Feb 15, 2022 2.510 2.590 2.354 2.440 89,220 -0.01(-0.41%)
Feb 14, 2022 2.460 2.530 2.400 2.450 37,673 +0.03(+1.24%)
Feb 11, 2022 2.440 2.540 2.370 2.420 52,946 -0.02(-0.82%)
Feb 10, 2022 2.370 2.558 2.340 2.440 147,830 +0.10(+4.27%)
Feb 09, 2022 2.200 2.365 2.180 2.340 61,647 +0.17(+7.83%)
Feb 08, 2022 2.150 2.260 2.150 2.170 14,003 +0.00(+0.00%)
Feb 07, 2022 2.140 2.290 2.140 2.170 36,799 +0.01(+0.46%)
Feb 04, 2022 2.070 2.190 2.061 2.160 37,953 +0.06(+2.86%)
Feb 03, 2022 2.070 2.180 2.050 2.100 18,467 -0.05(-2.33%)
Feb 02, 2022 2.100 2.234 2.100 2.150 66,401 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.