Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 2.292 2.218 2.274 0 +0.00(+0.00%)
Apr 29, 2016 2.292 2.218 2.274 0 -0.00(-0.22%)
Apr 28, 2016 2.279 0 +0.05(+2.38%)
Apr 27, 2016 2.226 2.224 2.226 0 -0.02(-0.89%)
Apr 26, 2016 2.248 2.242 2.246 0 -0.01(-0.24%)
Apr 25, 2016 2.252 2.248 2.252 0 -0.01(-0.60%)
Apr 24, 2016 2.271 2.261 2.265 0 +0.00(+0.00%)
Apr 23, 2016 2.302 2.235 2.265 0 +0.00(+0.00%)
Apr 22, 2016 2.302 2.235 2.265 0 +0.01(+0.49%)
Apr 21, 2016 2.257 2.252 2.254 0 +0.02(+0.69%)
Apr 20, 2016 2.240 2.232 2.239 0 +0.02(+0.70%)
Apr 19, 2016 2.228 2.221 2.223 0 +0.06(+2.77%)
Apr 18, 2016 2.166 2.162 2.163 0 +0.02(+1.10%)
Apr 17, 2016 2.153 2.131 2.139 0 -0.01(-0.67%)
Apr 16, 2016 2.172 2.135 2.154 0 +0.00(+0.00%)
Apr 15, 2016 2.172 2.135 2.154 0 -0.01(-0.65%)
Apr 14, 2016 2.169 2.166 2.168 0 -0.00(-0.14%)
Apr 13, 2016 2.173 2.169 2.171 0 +0.02(+1.09%)
Apr 12, 2016 2.152 2.145 2.147 0 +0.06(+3.00%)
Apr 11, 2016 2.086 2.083 2.085 0 -0.00(-0.24%)
Apr 10, 2016 2.095 2.083 2.090 0 +0.00(+0.19%)
Apr 09, 2016 2.096 2.071 2.086 0 +0.00(+0.00%)
Apr 08, 2016 2.096 2.071 2.086 0 +0.01(+0.51%)
Apr 07, 2016 2.077 2.073 2.075 0 -0.07(-3.22%)
Apr 06, 2016 2.144 2.139 2.144 0 +0.00(+0.12%)
Apr 05, 2016 2.144 2.141 2.142 0 -0.00(-0.23%)
Apr 04, 2016 2.150 2.143 2.147 0 -0.01(-0.46%)
Apr 03, 2016 2.173 2.150 2.157 0 -0.01(-0.55%)
Apr 02, 2016 2.204 2.159 2.169 0 +0.00(+0.00%)
Apr 01, 2016 2.204 2.159 2.169 0 -0.02(-0.69%)
Mar 31, 2016 2.187 2.182 2.184 0 -0.00(-0.05%)
Mar 30, 2016 2.189 2.185 2.185 0 -0.03(-1.33%)
Mar 29, 2016 2.216 2.210 2.215 0 -0.03(-1.25%)
Mar 28, 2016 2.244 2.242 2.243 0 +0.00(+0.18%)
Mar 27, 2016 2.239 2.233 2.239 0 +0.00(+0.02%)
Mar 25, 2016 2.244 2.205 2.238 0 +0.00(+0.00%)
Mar 24, 2016 2.244 2.205 2.238 0 +0.00(+0.00%)
Mar 23, 2016 2.242 2.237 2.238 0 -0.05(-2.16%)
Mar 22, 2016 2.292 2.287 2.288 0 +0.00(+0.02%)
Mar 21, 2016 2.290 2.285 2.287 0 +0.01(+0.53%)
Mar 20, 2016 2.292 2.272 2.275 0 -0.01(-0.48%)
Mar 19, 2016 2.324 2.276 2.286 0 +0.00(+0.00%)
Mar 18, 2016 2.324 2.276 2.286 0 -0.00(-0.04%)
Mar 17, 2016 2.293 2.285 2.287 0 +0.03(+1.44%)
Mar 16, 2016 2.256 2.252 2.255 0 +0.02(+0.92%)
Mar 15, 2016 2.239 2.234 2.234 0 -0.01(-0.31%)
Mar 14, 2016 2.244 2.239 2.241 0 +0.01(+0.25%)
Mar 13, 2016 2.239 2.233 2.236 0 -0.00(-0.02%)
Mar 12, 2016 2.256 2.217 2.236 0 +0.00(+0.00%)
Mar 11, 2016 2.256 2.217 2.236 0 +0.01(+0.52%)
Mar 10, 2016 2.228 2.224 2.224 0 -0.01(-0.45%)
Mar 09, 2016 2.236 2.232 2.235 0 +0.02(+0.68%)
Mar 08, 2016 2.222 2.218 2.220 0 -0.05(-2.27%)
Mar 07, 2016 2.275 2.271 2.271 0 -0.00(-0.04%)
Mar 06, 2016 2.278 2.269 2.272 0 +0.01(+0.53%)
Mar 05, 2016 2.304 2.208 2.260 0 +0.00(+0.00%)
Mar 04, 2016 2.304 2.208 2.260 0 -0.01(-0.64%)
Mar 03, 2016 2.275 0 +0.09(+4.02%)
Mar 02, 2016 2.191 2.186 2.187 0 +0.04(+2.03%)
Mar 01, 2016 2.144 2.142 2.143 0 +0.02(+0.75%)
Feb 29, 2016 2.129 2.124 2.127 0 +0.01(+0.38%)
Feb 28, 2016 2.128 2.118 2.119 0 -0.00(-0.07%)
Feb 27, 2016 2.164 2.082 2.120 0 +0.00(+0.00%)
Feb 26, 2016 2.164 2.082 2.120 0 -0.00(-0.21%)
Feb 25, 2016 2.125 0 +0.01(+0.62%)
Feb 24, 2016 2.116 2.110 2.112 0 +0.01(+0.64%)
Feb 23, 2016 2.102 2.097 2.099 0 -0.02(-0.78%)
Feb 22, 2016 2.116 2.115 2.115 0 +0.04(+1.76%)
Feb 21, 2016 2.081 2.077 2.079 0 -0.00(-0.07%)
Feb 20, 2016 2.095 2.060 2.080 0 +0.00(+0.00%)
Feb 19, 2016 2.095 2.060 2.080 0 +0.00(+0.17%)
Feb 18, 2016 2.076 0 +0.00(+0.14%)
Feb 17, 2016 2.075 2.070 2.074 0 +0.02(+1.15%)
Feb 16, 2016 2.053 2.049 2.050 0 -0.01(-0.41%)
Feb 15, 2016 2.085 2.038 2.058 0 +0.01(+0.66%)
Feb 14, 2016 2.049 2.038 2.045 0 +0.01(+0.57%)
Feb 13, 2016 2.044 2.006 2.034 0 +0.00(+0.00%)
Feb 12, 2016 2.044 2.006 2.034 0 +0.00(+0.22%)
Feb 11, 2016 2.029 0 +0.01(+0.62%)
Feb 10, 2016 2.020 2.017 2.017 0 -0.02(-1.15%)
Feb 09, 2016 2.043 2.039 2.040 0 -0.05(-2.53%)
Feb 08, 2016 2.093 2.091 2.093 0 +0.00(+0.05%)
Feb 07, 2016 2.094 2.091 2.092 0 +0.00(+0.12%)
Feb 06, 2016 2.127 2.080 2.090 0 +0.00(+0.00%)
Feb 05, 2016 2.127 2.080 2.090 0 -0.01(-0.64%)
Feb 04, 2016 2.103 0 +0.00(+0.17%)
Feb 03, 2016 2.102 2.097 2.099 0 +0.05(+2.51%)
Feb 02, 2016 2.048 2.046 2.048 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.