Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2000 +0.0400 (+25.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.3393 0 +0.03(+8.75%)
Apr 25, 2023 0.3120 0.3120 0.3120 0.3120 3,333 -0.04(-10.86%)
Apr 18, 2023 0.3500 0 -0.04(-10.26%)
Apr 14, 2023 0.3900 0 +0.04(+11.43%)
Apr 06, 2023 0.3500 0 -0.03(-7.89%)
Apr 04, 2023 0.3800 0 -0.02(-5.00%)
Apr 03, 2023 0.3990 0.4000 0.3990 0.4000 6,789 +0.00(+0.25%)
Mar 31, 2023 0.3100 0.3990 0.3100 0.3990 200 +0.09(+28.71%)
Mar 28, 2023 0.3100 0 -0.09(-22.50%)
Mar 17, 2023 0.4000 0 +0.05(+14.32%)
Mar 16, 2023 0.3120 0.3499 0.3100 0.3499 8,101 -0.03(-7.90%)
Mar 14, 2023 0.3799 0 +0.02(+5.53%)
Mar 13, 2023 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Mar 07, 2023 0.4000 0 +0.01(+2.56%)
Mar 06, 2023 0.3900 0.3900 0.3900 0.3900 179 -0.03(-7.14%)
Mar 01, 2023 0.4200 0 +0.00(+0.00%)
Feb 24, 2023 0.4200 75 +0.02(+5.66%)
Feb 23, 2023 0.3740 0.3980 0.3740 0.3975 4,910 +0.09(+27.40%)
Feb 16, 2023 0.3120 0 -0.04(-10.86%)
Feb 13, 2023 0.3500 0 -0.05(-12.06%)
Feb 10, 2023 0.3120 0.3980 0.3120 0.3980 2,802 -0.04(-9.13%)
Feb 06, 2023 0.4380 0 +0.12(+36.02%)
Feb 03, 2023 0.3220 0.3220 0.3220 0.3220 2,000 -0.06(-15.26%)
Feb 02, 2023 0.3560 0.3800 0.3560 0.3800 8,700 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.