Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 98.59 99.16 98.07 99.07 1,384,457 -0.06(-0.06%)
Apr 27, 2006 98.15 99.20 97.29 99.13 1,384,690 +0.77(+0.78%)
Apr 26, 2006 98.46 98.96 97.96 98.36 952,025 +0.46(+0.47%)
Apr 25, 2006 99.39 99.47 97.73 97.91 1,442,797 -1.63(-1.63%)
Apr 24, 2006 98.91 99.82 98.35 99.53 1,266,384 +0.24(+0.24%)
Apr 21, 2006 99.89 100.25 98.90 99.29 1,765,639 +0.09(+0.10%)
Apr 20, 2006 99.73 100.69 99.15 99.20 1,481,845 -0.33(-0.33%)
Apr 19, 2006 99.85 100.48 99.14 99.52 1,176,202 +0.33(+0.33%)
Apr 18, 2006 97.66 99.27 97.66 99.20 2,470,710 +1.71(+1.76%)
Apr 17, 2006 98.35 98.77 97.15 97.48 1,185,499 -1.34(-1.36%)
Apr 13, 2006 98.20 98.88 97.93 98.83 1,129,484 +0.37(+0.38%)
Apr 12, 2006 99.64 100.12 98.40 98.46 2,161,116 -1.41(-1.41%)
Apr 11, 2006 101.88 102.01 99.66 99.87 1,617,350 -1.50(-1.48%)
Apr 10, 2006 100.98 101.80 100.45 101.36 1,539,952 +0.60(+0.60%)
Apr 07, 2006 102.57 102.61 100.61 100.76 1,695,446 -0.95(-0.93%)
Apr 06, 2006 101.30 102.38 100.68 101.71 1,504,042 +0.41(+0.41%)
Apr 05, 2006 100.38 101.51 100.21 101.30 1,709,392 +0.69(+0.68%)
Apr 04, 2006 98.94 100.69 98.48 100.61 2,183,661 +1.93(+1.95%)
Apr 03, 2006 97.75 98.86 97.49 98.68 1,676,619 +1.50(+1.54%)
Mar 31, 2006 96.24 97.35 96.09 97.18 1,619,093 +1.27(+1.33%)
Mar 30, 2006 95.73 97.12 95.09 95.91 1,365,747 -0.31(-0.32%)
Mar 29, 2006 96.48 96.86 95.94 96.22 1,393,754 -0.69(-0.71%)
Mar 28, 2006 96.84 97.54 96.50 96.91 1,041,510 -0.10(-0.11%)
Mar 27, 2006 96.12 97.23 96.12 97.01 1,173,413 +0.80(+0.83%)
Mar 24, 2006 97.28 97.28 96.06 96.21 1,130,297 -1.02(-1.05%)
Mar 23, 2006 98.09 98.31 96.04 97.23 2,329,277 -1.24(-1.26%)
Mar 22, 2006 96.98 98.84 95.86 98.47 3,251,436 +1.05(+1.08%)
Mar 21, 2006 97.54 98.35 97.36 97.42 1,848,849 -0.67(-0.68%)
Mar 20, 2006 98.63 98.93 97.59 98.09 1,614,212 -0.81(-0.82%)
Mar 17, 2006 99.13 99.13 97.71 98.90 2,013,175 +0.37(+0.38%)
Mar 16, 2006 99.82 99.82 98.09 98.53 1,710,438 -1.28(-1.28%)
Mar 15, 2006 98.40 99.82 98.29 99.82 1,828,395 +1.07(+1.08%)
Mar 14, 2006 96.80 98.78 96.76 98.75 1,946,003 +2.10(+2.17%)
Mar 13, 2006 96.41 97.14 96.16 96.65 1,403,865 +0.27(+0.28%)
Mar 10, 2006 96.44 97.39 96.09 96.38 1,454,534 -0.29(-0.30%)
Mar 09, 2006 96.22 97.48 96.06 96.68 2,469,548 +0.49(+0.51%)
Mar 08, 2006 96.45 96.54 94.64 96.18 1,679,408 -0.19(-0.20%)
Mar 07, 2006 95.32 96.71 95.32 96.37 1,527,284 +0.37(+0.39%)
Mar 06, 2006 95.76 96.24 94.68 96.00 1,426,527 +0.06(+0.06%)
Mar 03, 2006 93.96 96.69 93.84 95.94 2,178,315 +1.81(+1.92%)
Mar 02, 2006 94.65 94.74 93.48 94.14 2,189,588 -0.89(-0.93%)
Mar 01, 2006 94.44 95.14 93.47 95.02 3,142,659 +2.74(+2.97%)
Feb 28, 2006 93.48 93.40 91.93 92.28 1,803,409 -1.20(-1.29%)
Feb 27, 2006 92.39 93.65 91.97 93.48 1,483,472 +1.27(+1.38%)
Feb 24, 2006 92.42 92.61 91.86 92.21 1,540,533 +0.37(+0.40%)
Feb 23, 2006 91.77 92.50 91.32 91.84 1,370,744 +0.28(+0.31%)
Feb 22, 2006 90.35 92.00 90.35 91.56 2,614,583 +1.17(+1.29%)
Feb 21, 2006 90.28 90.69 89.83 90.39 2,073,258 -0.01(-0.01%)
Feb 17, 2006 90.09 90.48 89.41 90.39 1,451,164 +0.36(+0.40%)
Feb 16, 2006 89.45 90.26 88.42 90.03 1,540,998 +0.28(+0.32%)
Feb 15, 2006 88.84 89.92 88.24 89.75 1,639,431 +0.52(+0.58%)
Feb 14, 2006 87.08 89.38 87.08 89.23 2,378,436 +2.22(+2.55%)
Feb 13, 2006 85.88 88.10 85.88 87.01 1,825,373 +1.18(+1.37%)
Feb 10, 2006 85.66 86.24 85.34 85.83 1,247,441 +0.17(+0.20%)
Feb 09, 2006 86.44 86.93 85.51 85.66 1,198,980 -0.71(-0.83%)
Feb 08, 2006 84.97 86.42 84.33 86.38 1,650,587 +2.03(+2.41%)
Feb 07, 2006 84.76 85.33 84.07 84.34 1,115,654 -0.49(-0.58%)
Feb 06, 2006 84.71 84.96 84.18 84.83 875,905 +0.09(+0.10%)
Feb 03, 2006 84.33 84.92 83.04 84.75 1,835,833 -0.01(-0.01%)
Feb 02, 2006 85.82 86.01 84.69 84.76 1,769,009 -1.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.