Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 36.20 36.41 35.90 35.95 5,640,890 -0.24(-0.67%)
Apr 27, 2006 36.71 36.71 35.50 36.20 6,544,803 +0.07(+0.21%)
Apr 26, 2006 35.38 36.23 35.38 36.12 7,767,006 +0.86(+2.44%)
Apr 25, 2006 35.15 35.44 34.94 35.26 4,751,008 +0.19(+0.54%)
Apr 24, 2006 34.95 35.23 34.60 35.07 6,309,372 +0.64(+1.87%)
Apr 21, 2006 35.07 35.08 34.37 34.43 6,567,992 -0.51(-1.45%)
Apr 20, 2006 34.56 35.14 34.56 34.94 4,514,691 +0.09(+0.27%)
Apr 19, 2006 35.07 35.17 34.67 34.84 5,615,634 -0.15(-0.43%)
Apr 18, 2006 34.90 35.34 34.88 34.99 7,844,400 +0.30(+0.88%)
Apr 17, 2006 34.85 35.10 34.22 34.69 6,483,656 -0.17(-0.49%)
Apr 13, 2006 34.79 34.94 34.46 34.85 4,357,836 +0.06(+0.18%)
Apr 12, 2006 34.60 34.85 34.50 34.79 5,198,091 +0.14(+0.39%)
Apr 11, 2006 34.90 35.04 34.56 34.66 4,539,800 -0.29(-0.83%)
Apr 10, 2006 35.40 35.40 34.82 34.95 5,310,932 -0.23(-0.65%)
Apr 07, 2006 35.68 35.81 35.13 35.18 5,026,170 -0.45(-1.25%)
Apr 06, 2006 35.99 36.14 35.44 35.63 7,944,391 +0.30(+0.84%)
Apr 05, 2006 35.13 35.44 35.07 35.33 5,861,994 +0.42(+1.20%)
Apr 04, 2006 34.75 35.14 34.45 34.91 6,724,847 +0.26(+0.74%)
Apr 03, 2006 35.21 35.21 34.63 34.65 8,026,659 -0.56(-1.60%)
Mar 31, 2006 35.58 35.81 35.14 35.21 7,143,424 -0.50(-1.40%)
Mar 30, 2006 35.97 36.19 35.55 35.71 7,579,281 -0.37(-1.03%)
Mar 29, 2006 36.12 36.28 35.96 36.09 5,700,117 +0.03(+0.09%)
Mar 28, 2006 35.93 36.36 35.93 36.05 4,567,715 +0.05(+0.15%)
Mar 27, 2006 36.23 36.43 35.95 36.00 3,898,494 -0.37(-1.01%)
Mar 24, 2006 36.29 36.45 35.90 36.36 5,575,755 +0.26(+0.71%)
Mar 23, 2006 36.10 36.21 35.88 36.11 6,155,027 -0.16(-0.43%)
Mar 22, 2006 36.13 36.52 35.96 36.26 6,715,394 +0.14(+0.37%)
Mar 21, 2006 36.26 36.51 35.87 36.13 8,666,488 -0.12(-0.32%)
Mar 20, 2006 36.32 36.49 36.07 36.24 4,095,080 -0.16(-0.45%)
Mar 17, 2006 36.52 36.59 36.29 36.41 5,353,912 +0.03(+0.09%)
Mar 16, 2006 36.56 36.68 36.32 36.37 3,653,020 +0.00(+0.00%)
Mar 15, 2006 37.00 37.03 36.07 36.37 6,344,672 -0.56(-1.50%)
Mar 14, 2006 35.99 36.97 35.99 36.93 5,681,064 +0.80(+2.21%)
Mar 13, 2006 36.19 36.28 35.99 36.13 4,466,246 +0.03(+0.09%)
Mar 10, 2006 35.71 36.41 35.69 36.09 5,337,222 +0.38(+1.06%)
Mar 09, 2006 36.22 36.25 35.61 35.71 3,931,874 -0.42(-1.16%)
Mar 08, 2006 35.78 36.41 35.68 36.13 4,828,697 +0.35(+0.96%)
Mar 07, 2006 35.85 35.98 35.58 35.79 6,580,103 -0.07(-0.21%)
Mar 06, 2006 36.15 36.32 35.75 35.86 6,261,813 -0.28(-0.79%)
Mar 03, 2006 36.19 36.57 36.09 36.15 6,021,656 -0.22(-0.60%)
Mar 02, 2006 36.87 36.87 36.15 36.36 5,943,819 -0.58(-1.58%)
Mar 01, 2006 36.96 37.17 36.58 36.95 5,161,314 +0.12(+0.31%)
Feb 28, 2006 37.56 37.47 36.74 36.83 6,952,893 -0.73(-1.95%)
Feb 27, 2006 36.78 37.79 36.73 37.56 5,461,584 +0.97(+2.65%)
Feb 24, 2006 36.87 36.91 36.46 36.59 4,192,413 -0.31(-0.84%)
Feb 23, 2006 37.06 37.35 36.77 36.91 6,267,574 -0.06(-0.17%)
Feb 22, 2006 36.51 37.24 36.41 36.97 6,080,440 +0.64(+1.75%)
Feb 21, 2006 36.74 36.97 36.24 36.33 6,826,316 -0.44(-1.20%)
Feb 17, 2006 36.87 37.08 36.61 36.77 7,661,992 -0.19(-0.51%)
Feb 16, 2006 37.17 37.58 36.66 36.96 8,740,633 -0.82(-2.17%)
Feb 15, 2006 37.31 37.84 37.02 37.78 5,316,102 +0.25(+0.67%)
Feb 14, 2006 36.74 37.54 36.57 37.53 5,091,157 +0.60(+1.63%)
Feb 13, 2006 36.80 37.12 36.73 36.93 2,884,989 -0.05(-0.13%)
Feb 10, 2006 36.49 37.08 36.36 36.97 5,931,708 +0.43(+1.17%)
Feb 09, 2006 36.57 36.80 36.39 36.55 5,595,990 -0.05(-0.13%)
Feb 08, 2006 36.99 36.99 36.37 36.59 5,145,362 -0.18(-0.48%)
Feb 07, 2006 37.27 37.35 36.68 36.77 5,210,497 -0.47(-1.25%)
Feb 06, 2006 37.37 37.56 37.12 37.24 6,328,130 +0.03(+0.07%)
Feb 03, 2006 37.04 37.49 36.80 37.21 5,663,931 -0.18(-0.49%)
Feb 02, 2006 37.17 37.74 36.36 37.39 8,368,728 +0.33(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.