Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.17 -0.27 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.973 8.055 7.906 7.949 26,360 +0.13(+1.72%)
Mar 30, 2023 8.026 8.045 7.815 7.815 20,372 -0.12(-1.57%)
Mar 29, 2023 7.959 8.021 7.863 7.939 38,252 -0.01(-0.12%)
Mar 28, 2023 8.016 8.093 7.920 7.949 29,517 -0.05(-0.60%)
Mar 27, 2023 8.007 8.007 7.719 7.997 47,602 -0.01(-0.12%)
Mar 24, 2023 8.160 8.160 7.959 8.007 12,424 -0.09(-1.07%)
Mar 23, 2023 8.035 8.093 7.911 8.093 29,748 +0.06(+0.72%)
Mar 22, 2023 7.824 8.064 7.815 8.035 24,364 +0.24(+3.08%)
Mar 21, 2023 7.892 8.150 7.796 7.796 27,722 -0.13(-1.69%)
Mar 20, 2023 7.949 8.112 7.776 7.930 11,183 +0.18(+2.35%)
Mar 17, 2023 7.959 7.968 7.748 7.748 21,165 -0.35(-4.38%)
Mar 16, 2023 8.055 8.141 7.893 8.102 66,485 +0.05(+0.60%)
Mar 15, 2023 7.738 8.055 7.738 8.055 40,842 +0.30(+3.83%)
Mar 14, 2023 7.939 8.074 7.757 7.757 32,793 +0.02(+0.25%)
Mar 13, 2023 7.556 7.842 7.479 7.738 28,186 +0.03(+0.37%)
Mar 10, 2023 7.901 8.120 7.681 7.709 15,359 -0.25(-3.13%)
Mar 09, 2023 7.838 8.026 7.838 7.959 29,727 +0.00(+0.00%)
Mar 08, 2023 7.863 8.055 7.575 7.959 71,634 +0.09(+1.10%)
Mar 07, 2023 7.987 8.040 7.853 7.872 15,743 -0.08(-0.97%)
Mar 06, 2023 8.122 8.122 7.920 7.949 83,526 -0.12(-1.54%)
Mar 03, 2023 8.333 8.333 7.939 8.074 257,142 +0.03(+0.36%)
Mar 02, 2023 8.026 8.083 7.939 8.045 37,946 +0.06(+0.72%)
Mar 01, 2023 8.016 8.083 7.853 7.987 42,156 +0.10(+1.22%)
Feb 28, 2023 8.035 8.035 7.844 7.892 14,247 -0.07(-0.84%)
Feb 27, 2023 8.035 8.074 7.885 7.959 39,104 -0.03(-0.36%)
Feb 24, 2023 7.776 8.336 7.776 7.987 38,805 +0.17(+2.21%)
Feb 23, 2023 7.844 8.059 7.738 7.815 23,455 -0.13(-1.63%)
Feb 22, 2023 7.872 8.102 7.767 7.944 29,188 +0.01(+0.18%)
Feb 21, 2023 7.987 8.074 7.872 7.930 57,302 -0.06(-0.72%)
Feb 17, 2023 8.093 8.122 7.959 7.987 22,014 -0.04(-0.48%)
Feb 16, 2023 8.016 8.064 7.959 8.026 49,276 -0.03(-0.36%)
Feb 15, 2023 8.122 8.150 7.959 8.055 106,143 -0.07(-0.83%)
Feb 14, 2023 7.959 8.122 7.939 8.122 26,980 +0.22(+2.79%)
Feb 13, 2023 7.997 8.055 7.796 7.901 73,052 +0.07(+0.86%)
Feb 10, 2023 7.834 8.313 7.834 7.834 53,773 -0.07(-0.85%)
Feb 09, 2023 7.997 8.102 7.863 7.901 53,417 -0.06(-0.72%)
Feb 08, 2023 8.102 8.414 7.863 7.959 357,984 -0.14(-1.78%)
Feb 07, 2023 8.150 8.246 7.920 8.102 58,660 +0.18(+2.30%)
Feb 06, 2023 8.409 8.409 7.901 7.920 48,572 -0.22(-2.71%)
Feb 03, 2023 8.150 8.333 7.978 8.141 345,003 +0.23(+2.91%)
Feb 02, 2023 8.055 8.333 7.882 7.911 207,615 -0.21(-2.60%)
Feb 01, 2023 7.872 8.371 7.863 8.122 42,111 +0.27(+3.42%)
Jan 31, 2023 8.035 8.173 7.671 7.853 177,857 -0.01(-0.12%)
Jan 30, 2023 7.930 7.961 7.863 7.863 14,144 -0.19(-2.38%)
Jan 27, 2023 7.911 8.086 7.873 8.055 12,287 +0.17(+2.19%)
Jan 26, 2023 8.064 8.165 7.882 7.882 20,335 -0.07(-0.84%)
Jan 25, 2023 7.930 8.261 7.892 7.949 41,294 -0.09(-1.07%)
Jan 24, 2023 7.863 8.045 7.863 8.035 12,518 +0.17(+2.20%)
Jan 23, 2023 7.892 7.911 7.815 7.863 33,467 -0.06(-0.77%)
Jan 20, 2023 7.872 7.968 7.872 7.924 10,378 +0.05(+0.65%)
Jan 19, 2023 7.930 7.978 7.872 7.872 4,935 -0.11(-1.32%)
Jan 18, 2023 7.930 7.987 7.844 7.978 5,506 +0.07(+0.85%)
Jan 17, 2023 7.939 7.944 7.872 7.911 14,552 +0.06(+0.73%)
Jan 13, 2023 7.920 8.120 7.767 7.853 33,645 -0.03(-0.43%)
Jan 12, 2023 7.834 8.361 7.796 7.887 70,011 +0.18(+2.30%)
Jan 11, 2023 7.776 7.987 7.709 7.709 12,830 -0.12(-1.47%)
Jan 10, 2023 7.824 7.949 7.815 7.824 9,082 -0.06(-0.73%)
Jan 09, 2023 7.738 8.237 7.729 7.882 24,794 +0.21(+2.75%)
Jan 06, 2023 7.911 8.015 7.671 7.671 143,215 -0.25(-3.15%)
Jan 05, 2023 7.939 8.268 7.892 7.920 6,831 -0.13(-1.67%)
Jan 04, 2023 7.930 8.246 7.863 8.055 99,467 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.