Indicators

Kelt Exploration Ltd (TSX: KEL )

6.010 -0.090 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		6.650	6.650	6.650	0	-0.06(-0.89%)
Mar 27, 2013	6.750	6.830	6.500	6.710	770,402	+0.04(+0.60%)
Mar 26, 2013	6.720	6.740	6.600	6.670	445,191	+0.05(+0.76%)
Mar 25, 2013	6.650	6.680	6.460	6.620	645,333	+0.07(+1.07%)
Mar 22, 2013	6.800	6.850	6.500	6.550	519,293	-0.16(-2.38%)
Mar 21, 2013	7.030	7.030	6.700	6.710	631,068	-0.20(-2.89%)
Mar 20, 2013	6.800	6.960	6.610	6.910	499,093	+0.10(+1.47%)
Mar 19, 2013	7.110	7.180	6.740	6.810	975,788	-0.35(-4.89%)
Mar 18, 2013	7.440	7.450	7.060	7.160	913,787	-0.01(-0.14%)
Mar 15, 2013	6.740	7.300	6.710	7.170	1,214,100	+0.57(+8.64%)
Mar 14, 2013	6.430	6.650	6.420	6.600	310,332	+0.12(+1.85%)
Mar 13, 2013	6.440	6.600	6.400	6.480	668,951	-0.02(-0.31%)
Mar 12, 2013	6.360	6.530	6.340	6.500	521,459	+0.04(+0.62%)
Mar 11, 2013	6.400	6.610	6.270	6.460	1,091,863	+0.03(+0.47%)
Mar 08, 2013	6.800	6.820	5.870	6.430	7,094,676	+0.69(+12.02%)
Mar 07, 2013	5.570	5.790	5.560	5.740	6,237,724	+0.21(+3.80%)
Mar 06, 2013	5.900	5.900	5.410	5.530	4,557,010	-0.28(-4.82%)
Mar 05, 2013	5.550	5.850	5.540	5.810	6,228,486	+0.29(+5.25%)
Mar 04, 2013	5.450	5.600	5.440	5.520	5,714,750	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.