Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.330 -0.100 (-6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.910 2.210 1.880 2.080 779,373 +0.13(+6.67%)
Mar 30, 2022 1.920 2.060 1.920 1.950 88,931 +0.00(+0.00%)
Mar 29, 2022 2.140 2.190 1.930 1.950 787,805 -0.23(-10.55%)
Mar 28, 2022 2.100 2.500 1.950 2.180 1,906,118 +0.09(+4.31%)
Mar 25, 2022 2.070 2.120 1.849 2.090 654,705 +0.01(+0.48%)
Mar 24, 2022 1.630 2.280 1.610 2.080 3,688,682 +0.47(+29.19%)
Mar 23, 2022 1.660 1.720 1.610 1.610 27,032 -0.09(-5.57%)
Mar 22, 2022 1.730 1.760 1.630 1.705 145,987 +0.06(+3.33%)
Mar 21, 2022 1.690 1.780 1.610 1.650 69,052 +0.05(+3.12%)
Mar 18, 2022 1.630 1.740 1.570 1.600 84,735 -0.07(-4.19%)
Mar 17, 2022 1.700 1.750 1.670 1.670 19,192 -0.08(-4.57%)
Mar 16, 2022 1.660 1.790 1.630 1.750 226,104 +0.19(+12.18%)
Mar 15, 2022 1.510 1.710 1.450 1.560 14,143 +0.01(+0.65%)
Mar 14, 2022 1.650 1.695 1.490 1.550 123,699 -0.08(-4.91%)
Mar 11, 2022 1.770 1.840 1.550 1.630 161,099 -0.12(-6.86%)
Mar 10, 2022 1.650 1.900 1.601 1.750 728,956 +0.15(+9.37%)
Mar 09, 2022 1.520 1.616 1.510 1.600 73,044 +0.21(+15.11%)
Mar 08, 2022 1.580 1.579 1.380 1.390 49,106 -0.15(-9.74%)
Mar 07, 2022 1.500 1.581 1.500 1.540 26,894 +0.02(+1.32%)
Mar 04, 2022 1.520 1.570 1.520 1.520 43,465 -0.06(-3.80%)
Mar 03, 2022 1.700 1.700 1.550 1.580 45,372 -0.13(-7.50%)
Mar 02, 2022 1.680 1.710 1.660 1.708 67,513 +0.05(+2.90%)
Mar 01, 2022 1.680 1.770 1.630 1.660 124,188 +0.02(+1.22%)
Feb 28, 2022 1.700 1.860 1.615 1.640 652,962 +0.01(+0.61%)
Feb 25, 2022 1.650 1.690 1.620 1.630 11,073 -0.01(-0.61%)
Feb 24, 2022 1.520 1.800 1.520 1.640 122,496 -0.05(-2.96%)
Feb 23, 2022 1.700 1.780 1.620 1.690 115,543 +0.03(+1.81%)
Feb 22, 2022 1.630 1.790 1.630 1.660 320,762 +0.05(+3.11%)
Feb 18, 2022 1.610 0 -0.02(-1.23%)
Feb 17, 2022 1.800 1.800 1.560 1.630 97,865 -0.21(-11.41%)
Feb 16, 2022 1.700 1.895 1.580 1.840 314,334 +0.17(+10.18%)
Feb 15, 2022 1.597 1.689 1.530 1.670 39,402 +0.14(+9.15%)
Feb 14, 2022 1.570 1.620 1.520 1.530 103,310 -0.05(-3.16%)
Feb 11, 2022 1.730 1.779 1.540 1.580 120,918 -0.09(-5.39%)
Feb 10, 2022 1.540 1.800 1.520 1.670 352,597 +0.09(+5.70%)
Feb 09, 2022 1.570 1.620 1.496 1.580 181,158 +0.00(+0.00%)
Feb 08, 2022 1.700 1.810 1.570 1.580 375,483 -0.14(-8.14%)
Feb 07, 2022 1.760 1.870 1.660 1.720 307,337 -0.02(-1.15%)
Feb 04, 2022 1.680 1.790 1.650 1.740 124,298 +0.03(+1.75%)
Feb 03, 2022 1.780 1.710 1.710 29,533 -0.07(-3.93%)
Feb 02, 2022 1.950 1.990 1.750 1.780 103,480 -0.17(-8.72%)
Feb 01, 2022 1.870 1.960 1.850 1.950 42,828 +0.13(+7.14%)
Jan 31, 2022 1.610 1.900 1.820 104,275 +0.17(+10.30%)
Jan 28, 2022 1.650 1.690 1.600 1.650 37,556 +0.00(+0.00%)
Jan 27, 2022 1.660 1.700 1.625 1.650 112,967 -0.02(-1.20%)
Jan 26, 2022 1.780 1.910 1.650 1.670 156,695 -0.08(-4.57%)
Jan 25, 2022 1.760 1.920 1.712 1.750 158,405 +0.00(+0.00%)
Jan 24, 2022 1.800 1.820 1.620 1.750 93,334 -0.13(-6.91%)
Jan 21, 2022 1.940 1.950 1.810 1.880 64,644 -0.10(-5.05%)
Jan 20, 2022 1.890 2.030 1.890 1.980 28,571 +0.06(+3.13%)
Jan 19, 2022 2.170 2.220 1.890 1.920 240,212 -0.25(-11.52%)
Jan 18, 2022 2.330 2.340 2.150 2.170 82,827 -0.12(-5.24%)
Jan 14, 2022 2.290 0 -0.08(-3.38%)
Jan 13, 2022 2.420 2.538 2.342 2.370 136,310 -0.08(-3.27%)
Jan 12, 2022 2.320 2.530 2.320 2.450 629,072 +0.15(+6.52%)
Jan 11, 2022 2.320 2.590 2.280 2.300 433,969 -0.01(-0.43%)
Jan 10, 2022 2.360 2.560 2.170 2.310 512,505 -0.10(-4.15%)
Jan 07, 2022 2.450 2.620 2.380 2.410 395,117 -0.08(-3.21%)
Jan 06, 2022 2.520 2.630 2.402 2.490 412,745 -0.06(-2.35%)
Jan 05, 2022 2.440 2.590 2.400 2.550 374,749 +0.11(+4.51%)
Jan 04, 2022 2.570 2.575 2.310 2.440 319,525 -0.10(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.