Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.170 1.190 1.100 1.140 232,967 -0.01(-0.87%)
Mar 30, 2023 1.160 1.299 1.100 1.150 544,219 -0.15(-11.54%)
Mar 29, 2023 1.200 1.350 1.200 1.300 103,404 +0.02(+1.17%)
Mar 28, 2023 1.240 1.300 1.220 1.285 182,383 +0.10(+8.90%)
Mar 27, 2023 1.250 1.310 1.180 1.180 183,099 -0.05(-4.07%)
Mar 24, 2023 1.220 1.230 1.180 1.230 78,822 +0.04(+3.36%)
Mar 23, 2023 1.250 1.260 1.170 1.190 69,033 -0.06(-4.80%)
Mar 22, 2023 1.260 1.310 1.229 1.250 40,578 -0.03(-2.34%)
Mar 21, 2023 1.270 1.300 1.245 1.280 37,793 +0.02(+1.59%)
Mar 20, 2023 1.350 1.370 1.230 1.260 50,046 -0.02(-1.56%)
Mar 17, 2023 1.360 1.370 1.230 1.280 144,969 -0.09(-6.57%)
Mar 16, 2023 1.400 1.420 1.340 1.370 40,345 +0.04(+3.01%)
Mar 15, 2023 1.460 1.460 1.290 1.330 72,210 -0.07(-5.00%)
Mar 14, 2023 1.450 1.470 1.380 1.400 65,838 -0.02(-1.41%)
Mar 13, 2023 1.320 1.490 1.320 1.420 196,721 +0.01(+0.71%)
Mar 10, 2023 1.400 1.440 1.320 1.410 220,601 +0.00(+0.00%)
Mar 09, 2023 1.590 1.600 1.390 1.410 70,165 -0.17(-10.76%)
Mar 08, 2023 1.470 1.600 1.423 1.580 276,673 +0.11(+7.48%)
Mar 07, 2023 1.440 1.490 1.420 1.470 78,489 +0.00(+0.00%)
Mar 06, 2023 1.470 1.480 1.360 1.470 73,365 +0.00(+0.00%)
Mar 03, 2023 1.490 1.490 1.370 1.470 143,511 +0.03(+2.44%)
Mar 02, 2023 1.220 1.490 1.220 1.435 261,417 +0.19(+14.80%)
Mar 01, 2023 1.470 1.500 1.200 1.250 426,357 -0.18(-12.59%)
Feb 28, 2023 1.420 1.530 1.420 1.430 94,717 +0.01(+0.70%)
Feb 27, 2023 1.400 1.500 1.400 1.420 113,960 +0.02(+1.43%)
Feb 24, 2023 1.550 1.580 1.390 1.400 168,722 -0.16(-10.26%)
Feb 23, 2023 1.610 1.630 1.540 1.560 73,231 -0.03(-1.89%)
Feb 22, 2023 1.560 1.617 1.540 1.590 51,493 +0.05(+3.25%)
Feb 21, 2023 1.640 1.650 1.520 1.540 83,387 -0.10(-6.10%)
Feb 17, 2023 1.660 1.670 1.550 1.640 130,748 -0.03(-1.80%)
Feb 16, 2023 1.690 1.720 1.650 1.670 49,148 -0.05(-2.91%)
Feb 15, 2023 1.740 1.740 1.650 1.720 81,598 +0.02(+1.18%)
Feb 14, 2023 1.780 1.850 1.650 1.700 160,407 -0.02(-1.16%)
Feb 13, 2023 1.560 1.730 1.530 1.720 209,102 +0.21(+13.91%)
Feb 10, 2023 1.490 1.530 1.460 1.510 55,313 +0.02(+1.34%)
Feb 09, 2023 1.580 1.650 1.480 1.490 125,849 -0.12(-7.45%)
Feb 08, 2023 1.660 1.680 1.570 1.610 89,008 -0.05(-3.01%)
Feb 07, 2023 1.590 1.680 1.510 1.660 132,886 +0.18(+12.16%)
Feb 06, 2023 1.640 1.740 1.470 1.480 215,332 -0.19(-11.38%)
Feb 03, 2023 1.840 1.850 1.660 1.670 154,327 -0.15(-8.24%)
Feb 02, 2023 1.790 1.955 1.750 1.820 245,212 +0.08(+4.60%)
Feb 01, 2023 1.810 1.870 1.710 1.740 169,122 +0.06(+3.57%)
Jan 31, 2023 1.740 2.050 1.550 1.680 537,848 -0.06(-3.45%)
Jan 30, 2023 1.610 1.770 1.550 1.740 396,860 +0.17(+10.83%)
Jan 27, 2023 1.550 1.590 1.540 1.570 46,750 -0.01(-0.63%)
Jan 26, 2023 1.620 1.640 1.540 1.580 109,835 -0.03(-1.86%)
Jan 25, 2023 1.520 1.650 1.501 1.610 60,151 +0.05(+3.21%)
Jan 24, 2023 1.590 1.650 1.520 1.560 109,526 -0.02(-1.27%)
Jan 23, 2023 1.540 1.630 1.540 1.580 76,094 +0.04(+2.60%)
Jan 20, 2023 1.460 1.590 1.450 1.540 93,960 +0.07(+4.76%)
Jan 19, 2023 1.520 1.520 1.400 1.470 115,289 -0.06(-3.92%)
Jan 18, 2023 1.670 1.697 1.500 1.530 207,390 -0.14(-8.38%)
Jan 17, 2023 1.710 1.740 1.620 1.670 239,983 +0.04(+2.45%)
Jan 13, 2023 1.600 1.700 1.560 1.630 136,658 +0.04(+2.52%)
Jan 12, 2023 1.450 1.610 1.360 1.590 168,817 +0.16(+11.19%)
Jan 11, 2023 1.560 1.660 1.380 1.430 265,496 -0.15(-9.49%)
Jan 10, 2023 1.380 1.730 1.380 1.580 567,544 +0.21(+15.33%)
Jan 09, 2023 1.120 1.550 1.100 1.370 859,180 +0.30(+28.04%)
Jan 06, 2023 0.9800 1.094 0.9600 1.070 172,880 +0.12(+12.62%)
Jan 05, 2023 1.100 1.100 0.9500 0.9501 115,301 -0.07(-6.85%)
Jan 04, 2023 0.9400 1.020 0.9105 1.020 150,473 +0.11(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.