Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0922 0.0998 0.0917 0.0975 333,825 +0.00(+2.63%)
Mar 30, 2022 0.1030 0.1030 0.0925 0.0950 214,600 +0.00(+0.96%)
Mar 29, 2022 0.0781 0.0974 0.0781 0.0941 162,918 +0.01(+7.91%)
Mar 28, 2022 0.0853 0.0968 0.0836 0.0872 338,024 +0.00(+0.69%)
Mar 25, 2022 0.0899 0.0922 0.0800 0.0866 1,297,262 +0.01(+14.25%)
Mar 24, 2022 0.0701 0.0758 0.0679 0.0758 48,410 +0.00(+2.57%)
Mar 23, 2022 0.0744 0.0860 0.0739 0.0739 142,783 -0.00(-4.27%)
Mar 22, 2022 0.0682 0.0800 0.0668 0.0772 120,397 +0.01(+16.79%)
Mar 21, 2022 0.0606 0.0700 0.0516 0.0661 106,958 -0.00(-5.57%)
Mar 18, 2022 0.0721 0.0757 0.0700 0.0700 194,876 -0.00(-4.11%)
Mar 17, 2022 0.0702 0.0748 0.0702 0.0730 67,593 +0.00(+4.14%)
Mar 16, 2022 0.0800 0.0800 0.0699 0.0701 53,130 -0.00(-2.64%)
Mar 15, 2022 0.0779 0.0789 0.0720 0.0720 109,573 -0.01(-11.33%)
Mar 14, 2022 0.0760 0.0831 0.0760 0.0812 31,156 +0.00(+2.65%)
Mar 11, 2022 0.0786 0.0849 0.0761 0.0791 81,906 -0.00(-1.62%)
Mar 10, 2022 0.0780 0.0850 0.0760 0.0804 23,144 -0.00(-1.11%)
Mar 09, 2022 0.0780 0.0866 0.0760 0.0813 59,744 -0.00(-4.35%)
Mar 08, 2022 0.0827 0.0850 0.0802 0.0850 29,427 +0.00(+4.55%)
Mar 07, 2022 0.0920 0.0920 0.0813 0.0813 75,123 -0.01(-6.23%)
Mar 04, 2022 0.0900 0.0900 0.0825 0.0867 25,237 +0.00(+2.12%)
Mar 03, 2022 0.0840 0.0890 0.0840 0.0849 4,221 -0.00(-3.96%)
Mar 02, 2022 0.0953 0.0988 0.0825 0.0884 116,261 -0.00(-3.91%)
Mar 01, 2022 0.0900 0.0952 0.0890 0.0920 58,946 +0.00(+4.43%)
Feb 28, 2022 0.0849 0.0885 0.0849 0.0881 10,701 -0.00(-2.22%)
Feb 25, 2022 0.1000 0.0961 0.0901 0.0901 103,995 +0.00(+4.89%)
Feb 24, 2022 0.0871 0.0910 0.0825 0.0859 78,284 -0.00(-2.72%)
Feb 23, 2022 0.0850 0.0950 0.0850 0.0883 220,200 -0.00(-1.23%)
Feb 22, 2022 0.1000 0.1018 0.0893 0.0894 185,187 -0.01(-7.74%)
Feb 18, 2022 0.0969 0 -0.00(-0.62%)
Feb 17, 2022 0.1015 0.1026 0.0975 0.0975 61,870 -0.00(-4.69%)
Feb 16, 2022 0.1010 0.1030 0.1010 0.1023 37,143 +0.00(+2.30%)
Feb 15, 2022 0.1200 0.1200 0.0985 0.1000 278,903 -0.01(-11.50%)
Feb 14, 2022 0.1040 0.1160 0.1040 0.1130 135,522 +0.00(+2.45%)
Feb 11, 2022 0.0960 0.1143 0.0960 0.1103 138,758 +0.00(+4.65%)
Feb 10, 2022 0.0940 0.1156 0.0930 0.1054 104,355 +0.01(+8.77%)
Feb 09, 2022 0.0950 0.0993 0.0917 0.0969 319,192 +0.01(+6.72%)
Feb 08, 2022 0.0873 0.0993 0.0871 0.0908 180,564 +0.01(+10.06%)
Feb 07, 2022 0.0852 0.0874 0.0820 0.0825 76,960 +0.00(+0.00%)
Feb 04, 2022 0.0830 0.0858 0.0779 0.0825 167,528 +0.00(+3.13%)
Feb 03, 2022 0.0800 0.0789 0.0800 258,724 -0.00(-4.65%)
Feb 02, 2022 0.0801 0.0876 0.0800 0.0839 75,409 +0.00(+1.33%)
Feb 01, 2022 0.0826 0.0872 0.0822 0.0828 118,169 +0.00(+0.73%)
Jan 31, 2022 0.0830 0.0867 0.0810 0.0822 126,811 -0.00(-3.07%)
Jan 28, 2022 0.0861 0.0900 0.0814 0.0848 81,682 +0.00(+3.41%)
Jan 27, 2022 0.0894 0.0894 0.0808 0.0820 93,668 -0.00(-3.64%)
Jan 26, 2022 0.0800 0.0880 0.0800 0.0851 378,670 -0.00(-2.07%)
Jan 25, 2022 0.0901 0.0901 0.0827 0.0869 15,484 +0.00(+0.23%)
Jan 24, 2022 0.0875 0.0920 0.0838 0.0867 201,523 -0.00(-0.91%)
Jan 21, 2022 0.0967 0.0967 0.0875 0.0875 183,105 -0.00(-5.20%)
Jan 20, 2022 0.0972 0.0983 0.0908 0.0923 86,831 -0.00(-4.94%)
Jan 19, 2022 0.0940 0.0999 0.0940 0.0971 54,446 -0.00(-2.90%)
Jan 18, 2022 0.0949 0.1060 0.0945 0.1000 173,244 -0.00(-0.30%)
Jan 14, 2022 0.1003 0 -0.00(-2.62%)
Jan 13, 2022 0.1099 0.1099 0.0996 0.1030 78,918 -0.01(-4.98%)
Jan 12, 2022 0.1058 0.1084 0.0990 0.1084 77,592 +0.01(+9.38%)
Jan 11, 2022 0.0949 0.1063 0.0938 0.0991 37,382 -0.00(-0.70%)
Jan 10, 2022 0.0998 0.1090 0.0967 0.0998 39,339 +0.00(+0.20%)
Jan 07, 2022 0.1050 0.1050 0.0940 0.0996 136,869 +0.01(+5.73%)
Jan 06, 2022 0.0880 0.1000 0.0880 0.0942 84,050 -0.00(-2.18%)
Jan 05, 2022 0.1130 0.1130 0.0938 0.0963 525,577 -0.01(-10.83%)
Jan 04, 2022 0.1070 0.1203 0.1069 0.1080 139,761 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.