Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.350 2.610 2.300 2.480 223,773 -0.13(-4.98%)
Feb 25, 2022 2.600 2.620 2.480 2.610 67,691 +0.01(+0.49%)
Feb 24, 2022 2.620 2.620 2.430 2.597 70,854 -0.06(-2.36%)
Feb 23, 2022 2.620 2.713 2.620 2.660 51,159 +0.08(+3.10%)
Feb 22, 2022 2.530 2.760 2.430 2.580 160,961 +0.02(+0.78%)
Feb 18, 2022 2.560 0 +0.02(+0.79%)
Feb 17, 2022 2.500 2.550 2.450 2.540 35,735 +0.06(+2.42%)
Feb 16, 2022 2.400 2.580 2.380 2.480 56,408 +0.04(+1.64%)
Feb 15, 2022 2.510 2.590 2.354 2.440 89,220 -0.01(-0.41%)
Feb 14, 2022 2.460 2.530 2.400 2.450 37,673 +0.03(+1.24%)
Feb 11, 2022 2.440 2.540 2.370 2.420 52,946 -0.02(-0.82%)
Feb 10, 2022 2.370 2.558 2.340 2.440 147,830 +0.10(+4.27%)
Feb 09, 2022 2.200 2.365 2.180 2.340 61,647 +0.17(+7.83%)
Feb 08, 2022 2.150 2.260 2.150 2.170 14,003 +0.00(+0.00%)
Feb 07, 2022 2.140 2.290 2.140 2.170 36,799 +0.01(+0.46%)
Feb 04, 2022 2.070 2.190 2.061 2.160 37,953 +0.06(+2.86%)
Feb 03, 2022 2.070 2.180 2.050 2.100 18,467 -0.05(-2.33%)
Feb 02, 2022 2.100 2.234 2.100 2.150 66,401 -0.02(-0.92%)
Feb 01, 2022 1.980 2.170 1.980 2.170 98,772 +0.15(+7.16%)
Jan 31, 2022 2.000 2.060 1.980 2.025 16,437 +0.00(+0.25%)
Jan 28, 2022 2.040 2.070 1.930 2.020 42,491 +0.02(+1.00%)
Jan 27, 2022 2.050 2.050 1.930 2.000 33,334 +0.02(+1.01%)
Jan 26, 2022 2.100 2.120 1.980 1.980 16,186 -0.08(-3.88%)
Jan 25, 2022 1.960 2.070 1.960 2.060 26,690 +0.06(+3.00%)
Jan 24, 2022 2.100 2.100 1.840 2.000 133,804 -0.12(-5.66%)
Jan 21, 2022 2.120 2.190 2.120 2.120 23,131 -0.08(-3.64%)
Jan 20, 2022 2.100 2.250 2.100 2.200 30,618 +0.10(+4.76%)
Jan 19, 2022 2.150 2.150 2.050 2.100 25,740 +0.05(+2.44%)
Jan 18, 2022 2.190 2.240 2.010 2.050 56,286 -0.16(-7.24%)
Jan 14, 2022 2.210 0 -0.04(-1.78%)
Jan 13, 2022 2.430 2.430 2.207 2.250 29,668 -0.04(-1.75%)
Jan 12, 2022 2.300 2.341 2.240 2.290 22,594 +0.02(+0.88%)
Jan 11, 2022 2.320 2.380 2.250 2.270 81,957 +0.00(+0.00%)
Jan 10, 2022 2.210 2.280 2.156 2.270 30,652 -0.02(-0.87%)
Jan 07, 2022 2.320 2.330 2.204 2.290 13,655 +0.02(+0.88%)
Jan 06, 2022 2.290 2.340 2.200 2.270 16,038 -0.05(-2.16%)
Jan 05, 2022 2.400 2.450 2.220 2.320 31,086 -0.08(-3.33%)
Jan 04, 2022 2.400 2.440 2.320 2.400 36,358 +0.05(+2.13%)
Jan 03, 2022 2.300 2.440 2.250 2.350 37,590 +0.07(+3.07%)
Dec 31, 2021 2.380 2.440 2.250 2.280 56,723 -0.08(-3.39%)
Dec 30, 2021 2.270 2.400 2.270 2.360 53,949 +0.06(+2.61%)
Dec 29, 2021 2.300 2.340 2.200 2.300 51,593 -0.03(-1.29%)
Dec 28, 2021 2.310 2.384 2.200 2.330 43,565 +0.03(+1.30%)
Dec 27, 2021 2.290 2.330 2.170 2.300 45,911 +0.01(+0.44%)
Dec 23, 2021 2.150 2.340 2.140 2.290 46,043 -0.01(-0.43%)
Dec 22, 2021 2.250 2.300 2.200 2.300 36,880 +0.06(+2.68%)
Dec 21, 2021 2.150 2.240 2.071 2.240 41,256 +0.07(+3.23%)
Dec 20, 2021 2.110 2.180 2.075 2.170 25,781 +0.02(+0.93%)
Dec 17, 2021 2.100 2.210 2.050 2.150 49,624 +0.04(+1.90%)
Dec 16, 2021 2.150 2.180 2.080 2.110 34,525 -0.01(-0.47%)
Dec 15, 2021 2.090 2.180 2.020 2.120 68,165 -0.01(-0.47%)
Dec 14, 2021 2.000 2.170 1.950 2.130 37,073 +0.13(+6.50%)
Dec 13, 2021 2.030 2.050 2.000 2.000 75,877 -0.06(-2.91%)
Dec 10, 2021 2.155 2.155 2.000 2.060 110,226 -0.09(-4.19%)
Dec 09, 2021 2.210 2.240 2.110 2.150 39,158 +0.01(+0.47%)
Dec 08, 2021 2.010 2.150 2.000 2.140 41,488 +0.12(+5.94%)
Dec 07, 2021 1.980 2.100 1.955 2.020 65,370 +0.01(+0.50%)
Dec 06, 2021 1.880 2.030 1.680 2.010 118,154 +0.13(+6.91%)
Dec 03, 2021 2.000 2.000 1.860 1.880 45,350 -0.11(-5.53%)
Dec 02, 2021 2.000 2.050 1.980 1.990 84,925 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.