Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 127.35 128.64 125.43 126.81 12,642,789 +0.61(+0.49%)
Feb 25, 2021 129.95 131.14 125.73 126.20 13,606,586 -5.19(-3.95%)
Feb 24, 2021 127.01 131.46 125.79 131.39 14,107,044 +3.71(+2.90%)
Feb 23, 2021 126.99 128.95 125.19 127.68 15,478,678 -2.18(-1.68%)
Feb 22, 2021 132.46 134.20 129.51 129.86 13,687,240 -5.10(-3.78%)
Feb 19, 2021 134.81 135.81 133.61 134.96 10,752,573 +0.96(+0.72%)
Feb 18, 2021 133.66 134.74 133.12 134.00 9,026,161 -0.78(-0.58%)
Feb 17, 2021 135.78 136.78 133.55 134.79 12,821,555 -2.24(-1.64%)
Feb 16, 2021 138.74 139.43 136.01 137.03 10,959,937 -0.76(-0.55%)
Feb 12, 2021 135.55 140.98 134.89 137.79 9,832,004 +2.25(+1.66%)
Feb 11, 2021 135.75 136.48 133.65 135.54 12,450,389 +0.06(+0.04%)
Feb 10, 2021 137.46 137.58 134.43 135.48 12,552,916 -0.57(-0.42%)
Feb 09, 2021 137.39 138.28 135.86 136.05 12,522,526 -1.18(-0.86%)
Feb 08, 2021 136.97 137.44 135.30 137.24 13,060,498 +1.43(+1.06%)
Feb 05, 2021 138.60 138.65 134.66 135.80 26,521,022 -1.98(-1.44%)
Feb 04, 2021 139.84 141.33 135.21 137.78 49,494,972 -13.34(-8.83%)
Feb 03, 2021 156.04 156.04 150.66 151.13 14,749,059 -2.31(-1.50%)
Feb 02, 2021 153.19 154.00 150.20 153.44 7,418,049 +2.98(+1.98%)
Feb 01, 2021 146.54 151.22 145.72 150.46 8,858,711 +4.94(+3.39%)
Jan 29, 2021 149.22 149.58 144.10 145.52 10,204,441 +0.68(+0.47%)
Jan 28, 2021 145.52 148.03 142.57 144.84 8,656,635 +1.75(+1.22%)
Jan 27, 2021 147.58 149.67 142.18 143.09 10,558,034 -8.27(-5.46%)
Jan 26, 2021 152.90 153.32 149.83 151.36 7,031,360 -1.72(-1.12%)
Jan 25, 2021 153.01 155.54 150.60 153.08 5,764,220 +1.84(+1.22%)
Jan 22, 2021 152.71 152.97 150.40 151.24 5,436,533 -2.17(-1.41%)
Jan 21, 2021 154.39 155.03 152.10 153.41 6,760,277 +0.14(+0.09%)
Jan 20, 2021 153.38 156.38 153.12 153.27 8,516,427 +0.77(+0.51%)
Jan 19, 2021 148.00 152.80 147.54 152.50 8,806,215 +6.22(+4.25%)
Jan 15, 2021 149.70 149.79 146.08 146.28 9,243,600 -3.50(-2.34%)
Jan 14, 2021 148.43 151.95 147.59 149.78 10,832,751 +3.19(+2.18%)
Jan 13, 2021 144.51 147.06 143.07 146.58 5,879,669 +2.77(+1.92%)
Jan 12, 2021 145.86 146.07 143.36 143.82 4,705,856 -1.55(-1.06%)
Jan 11, 2021 145.35 147.25 144.26 145.36 5,528,403 -0.49(-0.34%)
Jan 08, 2021 146.41 146.69 143.90 145.86 6,714,505 +0.88(+0.60%)
Jan 07, 2021 141.84 145.65 141.78 144.98 9,106,812 +4.20(+2.98%)
Jan 06, 2021 141.10 143.28 139.18 140.78 7,700,071 -1.15(-0.81%)
Jan 05, 2021 138.42 142.19 138.28 141.94 9,130,343 +3.66(+2.65%)
Jan 04, 2021 142.48 144.47 137.01 138.28 10,551,969 -3.58(-2.52%)
Dec 31, 2020 141.85 141.85 141.85 4,257,238 +2.23(+1.59%)
Dec 30, 2020 138.85 141.17 138.67 139.63 4,257,238 +1.36(+0.98%)
Dec 29, 2020 138.72 138.73 136.91 138.27 3,803,548 +0.70(+0.51%)
Dec 28, 2020 140.25 140.67 137.29 137.57 4,911,984 -0.98(-0.71%)
Dec 24, 2020 137.63 138.65 137.07 138.55 2,276,829 +1.70(+1.25%)
Dec 23, 2020 137.47 141.11 136.76 136.84 5,565,462 +0.58(+0.42%)
Dec 22, 2020 136.52 136.91 134.76 136.27 6,176,699 -0.43(-0.31%)
Dec 21, 2020 135.03 137.22 134.47 136.69 7,540,324 -0.58(-0.42%)
Dec 18, 2020 140.41 140.41 136.06 137.27 14,270,646 -1.97(-1.41%)
Dec 17, 2020 140.49 140.82 138.17 139.24 7,558,544 -0.19(-0.14%)
Dec 16, 2020 138.87 140.08 136.61 139.43 7,095,760 +1.28(+0.93%)
Dec 15, 2020 139.09 139.59 136.97 138.15 7,105,523 +1.93(+1.41%)
Dec 14, 2020 134.93 137.58 133.46 136.22 13,157,943 +1.87(+1.39%)
Dec 11, 2020 138.97 139.93 132.12 134.35 27,839,482 -10.68(-7.36%)
Dec 10, 2020 143.79 146.98 142.22 145.03 7,967,620 -0.25(-0.17%)
Dec 09, 2020 147.68 149.98 144.84 145.28 8,526,769 -2.59(-1.75%)
Dec 08, 2020 146.62 148.32 145.14 147.87 6,535,738 +0.73(+0.49%)
Dec 07, 2020 147.64 148.03 145.92 147.14 7,525,498 +0.37(+0.25%)
Dec 04, 2020 139.95 147.21 139.67 146.77 13,703,183 +7.18(+5.14%)
Dec 03, 2020 140.64 142.25 139.34 139.59 6,822,056 -0.06(-0.05%)
Dec 02, 2020 140.15 141.06 139.32 139.66 8,375,139 -0.59(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.