Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.190 1.190 1.020 1.110 59,475 -0.06(-5.13%)
Feb 27, 2017 1.170 1.190 1.130 1.170 42,226 +0.00(+0.00%)
Feb 24, 2017 1.170 1.180 1.130 1.170 32,932 -0.01(-0.85%)
Feb 23, 2017 1.140 1.200 1.140 1.180 20,062 +0.02(+1.72%)
Feb 22, 2017 1.160 1.215 1.130 1.160 87,617 -0.01(-0.85%)
Feb 21, 2017 1.220 1.220 1.160 1.170 54,531 -0.06(-4.88%)
Feb 17, 2017 1.230 1.230 1.230 0 +0.02(+1.65%)
Feb 16, 2017 1.250 1.250 1.210 1.210 19,295 -0.02(-1.63%)
Feb 15, 2017 1.230 1.260 1.210 1.230 44,098 +0.01(+0.82%)
Feb 14, 2017 1.240 1.250 1.210 1.220 46,645 -0.02(-1.61%)
Feb 13, 2017 1.240 1.260 1.210 1.240 29,217 -0.02(-1.59%)
Feb 10, 2017 1.280 1.280 1.220 1.260 22,313 -0.02(-1.56%)
Feb 09, 2017 1.230 1.300 1.230 1.280 16,954 +0.05(+4.07%)
Feb 08, 2017 1.270 1.270 1.220 1.230 56,740 -0.03(-2.73%)
Feb 07, 2017 1.290 1.300 1.260 1.264 35,010 -0.02(-1.20%)
Feb 06, 2017 1.300 1.300 1.270 1.280 15,602 -0.00(-0.01%)
Feb 03, 2017 1.280 1.300 1.240 1.280 39,873 +0.00(+0.00%)
Feb 02, 2017 1.230 1.300 1.220 1.280 11,091 +0.03(+2.41%)
Feb 01, 2017 1.290 1.290 1.246 1.250 19,977 -0.03(-2.35%)
Jan 31, 2017 1.260 1.290 1.230 1.280 17,774 +0.00(+0.00%)
Jan 30, 2017 1.250 1.280 1.210 1.280 57,463 +0.06(+4.92%)
Jan 27, 2017 1.210 1.280 1.210 1.220 19,031 -0.02(-1.61%)
Jan 26, 2017 1.240 1.280 1.215 1.240 21,230 -0.01(-0.80%)
Jan 25, 2017 1.190 1.300 1.170 1.250 116,718 +0.03(+2.47%)
Jan 24, 2017 1.170 1.220 1.170 1.220 30,172 +0.02(+1.30%)
Jan 23, 2017 1.220 1.230 1.170 1.204 51,354 -0.03(-2.10%)
Jan 20, 2017 1.200 1.250 1.200 1.230 15,966 +0.02(+1.65%)
Jan 19, 2017 1.260 1.280 1.200 1.210 13,472 -0.05(-3.96%)
Jan 18, 2017 1.250 1.280 1.230 1.260 21,349 +0.03(+2.43%)
Jan 17, 2017 1.130 1.310 1.130 1.230 237,943 +0.10(+8.85%)
Jan 13, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 12, 2017 1.150 1.170 1.130 1.130 37,944 -0.03(-2.59%)
Jan 11, 2017 1.153 1.190 1.150 1.160 154,397 +0.01(+0.87%)
Jan 10, 2017 1.160 1.160 1.130 1.150 23,490 -0.01(-0.86%)
Jan 09, 2017 1.220 1.220 1.130 1.160 76,726 -0.03(-2.52%)
Jan 06, 2017 1.190 1.240 1.170 1.190 19,669 -0.01(-0.83%)
Jan 05, 2017 1.240 1.260 1.170 1.200 27,396 -0.01(-0.92%)
Jan 04, 2017 1.210 1.290 1.200 1.211 10,631 +0.01(+0.93%)
Jan 03, 2017 1.150 1.240 1.150 1.200 15,224 +0.05(+4.35%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 29, 2016 1.210 1.250 1.150 1.150 83,551 -0.06(-4.96%)
Dec 28, 2016 1.260 1.340 1.210 1.210 121,208 -0.05(-3.97%)
Dec 27, 2016 1.350 1.370 1.240 1.260 65,233 -0.12(-8.70%)
Dec 23, 2016 1.380 1.380 1.380 0 +0.10(+7.81%)
Dec 22, 2016 1.360 1.385 1.280 1.280 49,926 -0.08(-5.88%)
Dec 21, 2016 1.290 1.370 1.200 1.360 99,376 +0.08(+6.25%)
Dec 20, 2016 1.220 1.470 1.180 1.280 229,184 +0.08(+6.67%)
Dec 19, 2016 1.200 1.255 1.180 1.200 111,759 +0.02(+1.69%)
Dec 16, 2016 1.150 1.200 1.130 1.180 66,431 +0.02(+1.72%)
Dec 15, 2016 1.156 1.200 1.130 1.160 33,871 +0.01(+0.87%)
Dec 14, 2016 1.170 1.200 1.130 1.150 87,734 -0.02(-1.71%)
Dec 13, 2016 1.200 1.200 1.150 1.170 65,477 +0.00(+0.00%)
Dec 12, 2016 1.210 1.230 1.170 1.170 54,424 -0.08(-6.40%)
Dec 09, 2016 1.210 1.270 1.200 1.250 37,690 +0.03(+2.46%)
Dec 08, 2016 1.220 1.290 1.200 1.220 63,632 -0.03(-2.05%)
Dec 07, 2016 1.160 1.246 1.157 1.246 112,012 +0.08(+6.45%)
Dec 06, 2016 1.150 1.220 1.150 1.170 23,227 +0.01(+0.86%)
Dec 05, 2016 1.180 1.200 1.150 1.160 22,546 -0.03(-2.52%)
Dec 02, 2016 1.170 1.200 1.140 1.190 21,777 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.