Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.040 1.055 1.020 1.050 108,593 +0.01(+0.96%)
Dec 28, 2023 1.050 1.050 1.030 1.040 80,934 -0.01(-1.42%)
Dec 27, 2023 1.060 1.080 1.050 1.055 59,288 -0.02(-1.40%)
Dec 26, 2023 1.040 1.080 1.040 1.070 36,813 +0.00(+0.00%)
Dec 22, 2023 1.040 1.070 1.040 1.070 51,004 +0.03(+2.88%)
Dec 21, 2023 1.060 1.060 1.030 1.040 74,652 -0.01(-0.95%)
Dec 20, 2023 1.050 1.060 1.040 1.050 50,062 +0.00(+0.00%)
Dec 19, 2023 1.050 1.050 1.030 1.050 29,786 +0.02(+1.94%)
Dec 18, 2023 1.050 1.070 1.030 1.030 45,628 -0.02(-1.90%)
Dec 15, 2023 1.060 1.060 1.050 1.050 13,569 -0.02(-1.87%)
Dec 14, 2023 1.070 1.080 1.057 1.070 31,426 +0.00(+0.00%)
Dec 13, 2023 1.020 1.100 1.020 1.070 68,875 +0.04(+3.88%)
Dec 12, 2023 1.030 1.040 1.000 1.030 136,238 +0.00(+0.00%)
Dec 11, 2023 1.040 1.050 1.030 1.030 23,966 -0.02(-1.90%)
Dec 08, 2023 1.030 1.050 1.030 1.050 22,870 +0.01(+0.96%)
Dec 07, 2023 1.020 1.050 1.020 1.040 33,019 +0.01(+0.97%)
Dec 06, 2023 1.040 1.059 1.020 1.030 91,299 -0.02(-1.90%)
Dec 05, 2023 1.040 1.050 1.040 1.050 13,671 +0.01(+0.96%)
Dec 04, 2023 1.050 1.080 1.040 1.040 65,836 -0.03(-2.80%)
Dec 01, 2023 1.050 1.070 1.050 1.070 41,974 +0.01(+0.94%)
Nov 30, 2023 1.060 1.080 1.060 1.060 23,047 -0.03(-2.75%)
Nov 29, 2023 1.040 1.110 1.040 1.090 111,008 +0.03(+2.83%)
Nov 28, 2023 1.050 1.090 1.050 1.060 18,235 +0.00(+0.00%)
Nov 27, 2023 1.040 1.110 1.040 1.060 156,566 -0.01(-0.93%)
Nov 24, 2023 1.040 1.080 1.040 1.070 20,984 +0.03(+2.88%)
Nov 22, 2023 1.050 1.050 1.040 1.040 15,669 -0.01(-0.95%)
Nov 21, 2023 1.050 1.060 1.042 1.050 26,255 +0.00(+0.00%)
Nov 20, 2023 1.050 1.060 1.040 1.050 36,780 -0.01(-0.94%)
Nov 17, 2023 1.050 1.060 1.040 1.060 27,157 +0.01(+0.95%)
Nov 16, 2023 1.060 1.070 1.050 1.050 33,825 -0.02(-1.87%)
Nov 15, 2023 1.060 1.080 1.060 1.070 26,657 +0.00(+0.00%)
Nov 14, 2023 1.050 1.080 1.040 1.070 77,668 +0.00(+0.00%)
Nov 13, 2023 1.080 1.080 1.040 1.070 39,675 +0.02(+1.90%)
Nov 10, 2023 1.030 1.070 1.030 1.050 19,020 +0.00(+0.00%)
Nov 09, 2023 1.080 1.080 1.040 1.050 24,149 -0.02(-1.87%)
Nov 08, 2023 1.030 1.080 1.000 1.070 188,368 +0.07(+7.00%)
Nov 07, 2023 1.010 1.040 1.000 1.000 63,939 -0.01(-0.99%)
Nov 06, 2023 1.010 1.020 1.002 1.010 16,801 +0.00(+0.00%)
Nov 03, 2023 1.000 1.020 0.9985 1.010 20,276 +0.01(+1.00%)
Nov 02, 2023 0.9800 1.020 0.9800 1.000 12,868 +0.02(+2.04%)
Nov 01, 2023 1.020 1.020 0.9800 0.9800 17,506 -0.04(-3.91%)
Oct 31, 2023 0.9856 1.020 0.9700 1.020 20,227 +0.02(+1.99%)
Oct 30, 2023 0.9800 1.020 0.9569 1.000 92,018 +0.02(+2.04%)
Oct 27, 2023 1.000 1.030 0.9800 0.9800 30,942 +0.00(+0.00%)
Oct 26, 2023 1.010 1.040 0.9800 0.9800 117,696 -0.04(-3.92%)
Oct 25, 2023 1.000 1.050 1.000 1.020 41,816 +0.01(+0.99%)
Oct 24, 2023 1.030 1.046 0.9997 1.010 92,939 -0.01(-0.98%)
Oct 23, 2023 1.040 1.080 1.020 1.020 20,260 -0.03(-2.86%)
Oct 20, 2023 1.040 1.100 1.020 1.050 42,978 +0.01(+0.96%)
Oct 19, 2023 1.050 1.080 1.040 1.040 26,176 -0.02(-1.89%)
Oct 18, 2023 1.080 1.100 1.050 1.060 45,861 -0.03(-2.75%)
Oct 17, 2023 1.100 1.130 1.080 1.090 116,028 -0.02(-1.80%)
Oct 16, 2023 1.090 1.140 1.110 1.110 23,333 +0.00(+0.00%)
Oct 13, 2023 1.100 1.124 1.100 1.110 24,100 -0.01(-0.89%)
Oct 12, 2023 1.090 1.120 1.090 1.120 26,242 +0.02(+1.82%)
Oct 11, 2023 1.110 1.150 1.080 1.100 56,837 -0.04(-3.51%)
Oct 10, 2023 1.130 1.170 1.130 1.140 5,773 +0.02(+1.79%)
Oct 09, 2023 1.120 1.161 1.120 1.120 24,216 -0.03(-2.61%)
Oct 06, 2023 1.150 1.170 1.140 1.150 21,325 +0.00(+0.00%)
Oct 05, 2023 1.170 1.170 1.140 1.150 32,731 +0.00(+0.00%)
Oct 04, 2023 1.120 1.170 1.111 1.150 19,600 +0.02(+1.77%)
Oct 03, 2023 1.120 1.150 1.100 1.130 17,808 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.