Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 167.23 167.23 167.23 0 -0.67(-0.40%)
Dec 29, 2016 169.61 170.32 167.43 167.90 1,439,712 -1.35(-0.80%)
Dec 28, 2016 171.39 172.05 168.87 169.25 1,731,830 -1.89(-1.10%)
Dec 27, 2016 172.41 172.92 171.11 171.14 1,075,861 -1.18(-0.68%)
Dec 23, 2016 172.31 172.31 172.31 0 +0.87(+0.51%)
Dec 22, 2016 172.66 172.85 171.34 171.44 2,260,352 -1.10(-0.64%)
Dec 21, 2016 174.69 176.00 172.48 172.55 7,130,621 -5.94(-3.33%)
Dec 20, 2016 178.66 179.17 176.53 178.49 3,398,122 +1.01(+0.57%)
Dec 19, 2016 176.63 177.89 175.81 177.49 1,667,534 +1.02(+0.58%)
Dec 16, 2016 178.56 179.05 175.54 176.46 3,996,799 -1.29(-0.73%)
Dec 15, 2016 177.59 179.42 177.17 177.76 1,354,338 +0.00(+0.00%)
Dec 14, 2016 180.32 180.52 177.48 177.76 2,820,511 -2.78(-1.54%)
Dec 13, 2016 178.42 181.03 177.38 180.54 2,472,163 +3.04(+1.71%)
Dec 12, 2016 175.92 178.04 175.76 177.50 1,596,943 +0.93(+0.53%)
Dec 09, 2016 176.29 176.92 175.25 176.57 2,179,416 -0.42(-0.24%)
Dec 08, 2016 176.71 177.20 173.88 176.99 3,286,417 +0.85(+0.48%)
Dec 07, 2016 173.27 176.32 172.34 176.14 2,101,204 +2.86(+1.65%)
Dec 06, 2016 174.20 174.29 171.73 173.28 1,377,907 -1.05(-0.60%)
Dec 05, 2016 173.61 174.73 172.99 174.33 1,572,823 +1.52(+0.88%)
Dec 02, 2016 172.18 173.57 172.18 172.81 1,721,380 +0.55(+0.32%)
Dec 01, 2016 172.09 173.77 172.09 172.26 1,972,075 +0.47(+0.27%)
Nov 30, 2016 171.64 172.61 171.00 171.79 1,710,919 +1.21(+0.71%)
Nov 29, 2016 170.30 171.51 170.30 170.58 1,202,428 +0.26(+0.15%)
Nov 28, 2016 170.82 171.33 169.84 170.32 1,942,919 -1.34(-0.78%)
Nov 25, 2016 170.85 171.94 170.83 171.67 728,742 +1.26(+0.74%)
Nov 23, 2016 170.40 170.40 170.40 0 +1.83(+1.08%)
Nov 22, 2016 168.95 168.95 168.10 168.57 1,294,271 -0.06(-0.04%)
Nov 21, 2016 167.90 168.73 167.37 168.64 1,444,989 +0.77(+0.46%)
Nov 18, 2016 165.56 167.90 164.90 167.87 1,488,840 +1.98(+1.19%)
Nov 17, 2016 165.03 166.12 164.43 165.89 1,036,531 +1.13(+0.69%)
Nov 16, 2016 165.72 166.71 163.80 164.76 1,408,281 -1.41(-0.85%)
Nov 15, 2016 166.50 166.56 164.00 166.16 1,614,361 -0.69(-0.41%)
Nov 14, 2016 165.37 167.19 164.43 166.85 2,413,055 +2.21(+1.34%)
Nov 11, 2016 164.02 165.72 163.22 164.64 1,740,907 +0.11(+0.07%)
Nov 10, 2016 163.13 165.81 162.44 164.53 2,563,867 +2.15(+1.32%)
Nov 09, 2016 160.03 163.48 158.77 162.38 3,198,720 -0.12(-0.08%)
Nov 08, 2016 160.69 163.82 160.29 162.51 2,237,974 +1.16(+0.72%)
Nov 07, 2016 158.51 161.95 158.51 161.35 2,728,602 +4.68(+2.99%)
Nov 04, 2016 155.42 157.51 154.93 156.67 1,739,106 +1.03(+0.66%)
Nov 03, 2016 154.80 155.70 154.26 155.64 1,411,312 +1.14(+0.74%)
Nov 02, 2016 154.16 155.48 153.80 154.50 1,625,901 +0.76(+0.50%)
Nov 01, 2016 156.18 156.25 152.51 153.74 2,181,412 -2.50(-1.60%)
Oct 31, 2016 156.98 157.86 156.17 156.24 1,107,768 +0.06(+0.04%)
Oct 28, 2016 156.47 158.06 155.42 156.18 1,676,584 -0.13(-0.09%)
Oct 27, 2016 156.57 157.05 154.83 156.31 1,673,171 +0.73(+0.47%)
Oct 26, 2016 153.23 156.17 152.83 155.59 1,977,770 +1.49(+0.97%)
Oct 25, 2016 153.57 154.57 153.50 154.10 1,263,709 -0.14(-0.09%)
Oct 24, 2016 153.54 154.60 153.54 154.24 2,062,153 +1.69(+1.10%)
Oct 21, 2016 150.75 152.59 150.58 152.55 1,031,643 +0.45(+0.30%)
Oct 20, 2016 152.74 152.93 151.90 152.10 932,778 -0.68(-0.45%)
Oct 19, 2016 153.28 153.43 151.99 152.78 1,212,573 -0.25(-0.16%)
Oct 18, 2016 154.24 154.60 152.83 153.03 1,004,439 -0.09(-0.06%)
Oct 17, 2016 153.21 153.60 152.57 153.12 1,173,206 -0.13(-0.08%)
Oct 14, 2016 154.42 154.96 153.15 153.25 896,546 +0.03(+0.02%)
Oct 13, 2016 154.27 154.34 152.07 153.22 1,598,595 -2.32(-1.49%)
Oct 12, 2016 156.06 156.40 155.12 155.54 1,398,270 -0.48(-0.31%)
Oct 11, 2016 155.78 156.04 155.10 156.03 1,631,253 -0.12(-0.07%)
Oct 10, 2016 155.36 156.48 155.19 156.14 1,362,941 +1.08(+0.69%)
Oct 07, 2016 154.72 155.28 153.91 155.07 1,582,272 -0.07(-0.05%)
Oct 06, 2016 156.25 156.25 154.53 155.14 1,406,187 -1.05(-0.67%)
Oct 05, 2016 156.75 157.08 155.81 156.19 1,341,917 +0.59(+0.38%)
Oct 04, 2016 156.60 156.96 154.93 155.60 1,665,456 -0.63(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.