Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13364 13365 13246 13265 167,243,360 -101.10(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 142,929,776 +6.30(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 145,774,784 -192.10(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 122,406,064 +2.40(+0.02%)
Dec 24, 2007 13451 13564 13449 13549 86,404,280 +98.60(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 430,598,112 +205.10(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 203,911,248 +38.30(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 208,326,240 -25.20(-0.19%)
Dec 18, 2007 13169 13280 13092 13232 233,023,088 +65.30(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 243,390,592 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 245,592,528 -178.20(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 248,800,560 +44.10(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 310,465,152 +41.10(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 280,630,048 -294.20(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 190,224,240 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 179,419,264 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 197,267,536 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 256,796,272 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 204,935,744 -65.90(-0.49%)
Dec 03, 2007 13368 13407 13296 13315 212,173,504 -57.10(-0.43%)
Nov 30, 2007 13314 13467 13282 13372 312,571,904 +60.00(+0.45%)
Nov 29, 2007 13288 13346 13215 13312 201,409,744 +22.20(+0.17%)
Nov 28, 2007 12958 13326 12958 13290 310,076,192 +331.10(+2.56%)
Nov 27, 2007 12745 12992 12745 12958 296,074,976 +215.00(+1.69%)
Nov 26, 2007 12980 13037 12724 12743 265,607,840 -237.50(-1.83%)
Nov 23, 2007 12796 12981 12796 12981 122,246,064 +181.90(+1.42%)
Nov 21, 2007 13007 13008 12786 12799 284,547,584 -211.10(-1.62%)
Nov 20, 2007 12956 13107 12840 13010 325,807,232 +51.70(+0.40%)
Nov 19, 2007 13176 13176 12938 12958 285,791,936 -218.40(-1.66%)
Nov 16, 2007 13110 13211 13050 13177 314,921,184 +66.80(+0.51%)
Nov 15, 2007 13231 13262 13056 13110 242,566,624 -121.00(-0.91%)
Nov 14, 2007 13306 13367 13198 13231 267,511,616 -76.10(-0.57%)
Nov 13, 2007 12975 13320 12975 13307 298,254,976 +319.60(+2.46%)
Nov 12, 2007 13039 13163 12981 12988 291,981,920 -55.20(-0.42%)
Nov 09, 2007 13261 13262 13017 13043 356,841,216 -223.60(-1.69%)
Nov 08, 2007 13300 13354 13080 13266 403,675,360 -33.70(-0.25%)
Nov 07, 2007 13647 13647 13286 13300 273,051,008 -360.90(-2.64%)
Nov 06, 2007 13542 13670 13512 13661 252,364,432 +117.50(+0.87%)
Nov 05, 2007 13593 13618 13447 13543 259,588,912 -51.70(-0.38%)
Nov 02, 2007 13570 13633 13446 13595 279,780,544 +27.20(+0.20%)
Nov 01, 2007 13924 13924 13549 13568 335,561,344 -362.10(-2.60%)
Oct 31, 2007 13792 13962 13768 13930 277,658,240 +137.50(+1.00%)
Oct 30, 2007 13869 13869 13778 13792 189,732,672 -77.80(-0.56%)
Oct 29, 2007 13807 13901 13805 13870 207,932,752 +63.60(+0.46%)
Oct 26, 2007 13676 13811 13675 13807 311,391,360 +134.80(+0.99%)
Oct 25, 2007 13678 13741 13548 13672 274,330,528 -3.30(-0.02%)
Oct 24, 2007 13676 13690 13470 13675 259,154,352 -1.00(-0.01%)
Oct 23, 2007 13569 13685 13541 13676 206,548,816 +154.20(+1.14%)
Oct 19, 2007 13888 13888 13512 13522 332,353,856 -367.00(-2.64%)
Oct 18, 2007 13888 13914 13820 13889 205,541,792 -3.50(-0.03%)
Oct 17, 2007 13921 14013 13775 13892 315,415,904 -20.40(-0.15%)
Oct 16, 2007 13986 13992 13878 13913 229,921,008 -71.90(-0.51%)
Oct 15, 2007 14092 14118 13904 13985 220,489,552 -108.30(-0.77%)
Oct 12, 2007 14016 14102 14014 14093 178,740,912 +78.00(+0.56%)
Oct 11, 2007 14079 14198 13950 14015 235,090,752 -63.60(-0.45%)
Oct 10, 2007 14165 14165 14010 14079 163,281,600 -85.80(-0.61%)
Oct 09, 2007 14044 14167 14034 14164 176,735,264 +120.80(+0.86%)
Oct 08, 2007 14065 14068 14010 14044 116,417,920 -22.30(-0.16%)
Oct 05, 2007 13969 14124 13969 14066 183,543,984 +91.70(+0.66%)
Oct 04, 2007 13968 14010 13952 13974 143,300,928 +6.30(+0.05%)
Oct 03, 2007 14039 14039 13948 13968 178,924,272 -79.30(-0.56%)
Oct 02, 2007 14087 14108 14012 14047 169,272,000 -40.20(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.