Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.600 1.600 1.600 0 -0.20(-11.11%)
Dec 28, 2017 1.400 1.870 1.310 1.800 87,744 +0.31(+20.81%)
Dec 27, 2017 1.530 1.690 1.310 1.490 34,900 -0.03(-1.97%)
Dec 26, 2017 1.450 1.890 1.450 1.520 62,990 +0.12(+8.57%)
Dec 22, 2017 1.640 1.850 1.387 1.400 38,705 -0.20(-12.50%)
Dec 21, 2017 1.600 1.640 1.560 1.600 11,525 +0.00(+0.00%)
Dec 20, 2017 1.680 1.680 1.600 1.600 11,224 -0.05(-3.03%)
Dec 19, 2017 1.890 1.890 1.650 1.650 10,654 -0.15(-8.33%)
Dec 18, 2017 1.860 2.050 1.800 1.800 15,778 +0.00(+0.00%)
Dec 15, 2017 1.990 2.050 1.700 1.800 38,760 -0.25(-12.20%)
Dec 14, 2017 1.750 2.050 1.670 2.050 24,474 +0.28(+15.82%)
Dec 13, 2017 1.940 2.000 1.740 1.770 19,021 -0.20(-10.15%)
Dec 12, 2017 2.000 2.000 1.970 1.970 4,203 -0.03(-1.50%)
Dec 11, 2017 2.020 2.150 2.000 2.000 16,843 +0.00(+0.00%)
Dec 08, 2017 2.000 2.020 1.970 2.000 7,986 +0.01(+0.50%)
Dec 07, 2017 1.840 2.000 1.750 1.990 12,400 +0.29(+17.06%)
Dec 06, 2017 1.840 1.840 1.700 1.700 1,839 -0.14(-7.61%)
Dec 05, 2017 1.900 2.020 1.300 1.840 38,258 -0.01(-0.54%)
Dec 04, 2017 1.850 2.012 1.850 1.850 3,653 -0.05(-2.63%)
Dec 01, 2017 1.900 2.000 1.850 1.900 37,387 -0.15(-7.32%)
Nov 30, 2017 1.855 2.050 1.855 2.050 19,186 +0.15(+7.89%)
Nov 29, 2017 2.000 2.100 1.850 1.900 33,055 -0.18(-8.86%)
Nov 28, 2017 2.250 2.260 1.695 2.085 14,326 -0.40(-16.11%)
Nov 27, 2017 2.500 2.500 2.250 2.485 5,430 -0.02(-0.60%)
Nov 24, 2017 2.830 2.870 2.500 2.500 16,800 -0.37(-12.89%)
Nov 22, 2017 3.000 3.000 2.870 2.870 13,028 -0.13(-4.33%)
Nov 21, 2017 3.300 3.400 2.990 3.000 20,175 -0.30(-9.09%)
Nov 20, 2017 3.250 3.380 3.050 3.300 10,601 -0.20(-5.71%)
Nov 17, 2017 3.700 3.800 3.200 3.500 15,782 -0.15(-4.11%)
Nov 16, 2017 4.820 4.820 3.500 3.650 21,439 -1.18(-24.43%)
Nov 15, 2017 4.830 4.840 4.830 4.830 4,395 +0.33(+7.33%)
Nov 14, 2017 4.010 4.500 4.010 4.500 1,223 -0.34(-7.02%)
Nov 13, 2017 4.840 4.840 4.840 4.840 300 +0.34(+7.56%)
Nov 10, 2017 4.975 4.990 3.520 4.500 23,208 -0.40(-8.16%)
Nov 09, 2017 4.700 5.000 4.650 4.900 14,693 +0.23(+4.93%)
Nov 08, 2017 4.250 4.700 4.240 4.670 11,196 +0.52(+12.53%)
Nov 07, 2017 4.450 4.540 3.500 4.150 6,954 -0.30(-6.74%)
Nov 06, 2017 4.490 4.500 4.450 4.450 5,415 +0.00(+0.00%)
Nov 03, 2017 4.050 4.500 4.050 4.450 6,684 +0.35(+8.54%)
Nov 02, 2017 4.130 4.150 4.100 4.100 3,600 +0.05(+1.23%)
Nov 01, 2017 4.000 4.130 3.210 4.050 12,696 +0.12(+3.05%)
Oct 31, 2017 3.790 3.930 3.600 3.930 4,341 +0.43(+12.29%)
Oct 30, 2017 3.910 3.910 3.500 3.500 11,853 -0.41(-10.49%)
Oct 27, 2017 4.390 4.400 3.700 3.910 7,846 -0.24(-5.78%)
Oct 26, 2017 4.120 4.200 4.120 4.150 3,077 +0.02(+0.48%)
Oct 25, 2017 4.150 4.150 4.130 4.130 975 -0.51(-10.99%)
Oct 24, 2017 4.160 4.650 4.130 4.640 5,700 -0.06(-1.28%)
Oct 23, 2017 4.010 4.798 4.010 4.700 920 -0.15(-3.09%)
Oct 20, 2017 4.890 4.890 4.050 4.850 5,400 -0.04(-0.82%)
Oct 19, 2017 5.000 5.000 4.890 4.890 1,200 -0.11(-2.20%)
Oct 17, 2017 5.000 5.000 5.000 40 +0.11(+2.25%)
Oct 16, 2017 4.890 4.890 4.890 4.890 3,150 -0.01(-0.29%)
Oct 12, 2017 4.904 4.904 4.904 0 -0.10(-1.92%)
Oct 10, 2017 5.000 5.000 5.000 0 +0.25(+5.26%)
Oct 09, 2017 4.750 4.750 4.750 4.750 225 +0.00(+0.00%)
Oct 06, 2017 5.040 5.317 4.750 4.750 1,736 -0.65(-12.04%)
Oct 05, 2017 5.450 5.450 5.400 5.400 465 -0.11(-2.00%)
Oct 03, 2017 5.510 5.510 5.510 0 +0.51(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.