Target Corp (NY: TGT )

142.86 -1.66 (-1.15%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 176.53 176.53 176.53 1,934,595 +2.65(+1.52%)
Dec 30, 2020 175.70 176.06 172.82 173.88 1,934,595 -1.16(-0.66%)
Dec 29, 2020 177.11 177.77 174.46 175.04 2,359,081 -1.35(-0.77%)
Dec 28, 2020 177.11 177.46 174.89 176.39 2,441,371 +1.20(+0.68%)
Dec 24, 2020 175.98 176.51 174.67 175.19 1,941,200 +0.28(+0.16%)
Dec 23, 2020 172.01 176.33 171.88 174.91 4,752,185 +2.56(+1.49%)
Dec 22, 2020 172.40 173.11 171.46 172.35 3,103,091 +0.59(+0.34%)
Dec 21, 2020 169.63 173.06 168.94 171.76 4,076,854 +1.34(+0.79%)
Dec 18, 2020 171.18 172.18 168.97 170.42 6,715,800 -0.82(-0.48%)
Dec 17, 2020 172.00 172.28 170.29 171.24 3,494,176 -0.45(-0.26%)
Dec 16, 2020 172.01 172.99 170.71 171.69 2,192,818 +0.28(+0.16%)
Dec 15, 2020 170.65 172.78 170.65 171.41 3,487,910 +0.42(+0.25%)
Dec 14, 2020 172.96 172.96 170.17 170.99 4,015,388 -0.72(-0.42%)
Dec 11, 2020 171.50 172.75 171.07 171.71 2,676,500 -0.69(-0.40%)
Dec 10, 2020 173.59 174.24 172.07 172.40 2,636,721 -1.67(-0.96%)
Dec 09, 2020 173.35 174.92 172.41 174.07 2,853,023 +1.35(+0.78%)
Dec 08, 2020 172.50 173.78 171.74 172.72 2,681,102 -0.19(-0.11%)
Dec 07, 2020 174.27 174.95 171.41 172.91 3,429,486 -2.12(-1.21%)
Dec 04, 2020 174.38 175.16 173.23 175.03 2,935,600 +0.11(+0.06%)
Dec 03, 2020 176.47 176.47 173.78 174.92 4,213,017 -1.49(-0.84%)
Dec 02, 2020 178.02 178.21 175.47 176.41 3,104,520 -2.64(-1.47%)
Dec 01, 2020 180.63 181.17 177.10 179.05 5,034,862 -0.48(-0.27%)
Nov 30, 2020 178.25 180.07 176.24 179.53 8,008,077 -0.24(-0.13%)
Nov 27, 2020 180.81 181.11 178.95 179.77 2,371,900 -0.05(-0.03%)
Nov 25, 2020 177.73 180.48 177.35 179.82 3,780,700 +1.96(+1.10%)
Nov 24, 2020 179.76 179.84 177.10 177.86 4,688,448 +0.30(+0.17%)
Nov 23, 2020 174.25 179.02 173.59 177.56 5,755,686 +5.25(+3.05%)
Nov 20, 2020 172.22 174.41 171.45 172.31 6,657,600 +0.94(+0.55%)
Nov 19, 2020 168.71 173.44 167.90 171.37 6,826,105 +4.52(+2.71%)
Nov 18, 2020 165.94 172.12 164.55 166.85 13,082,572 +3.81(+2.34%)
Nov 17, 2020 164.00 164.71 160.51 163.04 6,262,060 -2.14(-1.30%)
Nov 16, 2020 165.00 165.99 163.35 165.18 5,025,759 +2.30(+1.41%)
Nov 13, 2020 160.99 163.45 160.60 162.88 2,769,700 +3.35(+2.10%)
Nov 12, 2020 159.67 160.99 158.64 159.53 2,708,483 -0.16(-0.10%)
Nov 11, 2020 159.45 162.57 158.75 159.69 3,332,870 +1.62(+1.02%)
Nov 10, 2020 157.00 159.06 156.56 158.07 3,577,348 +3.16(+2.04%)
Nov 09, 2020 163.15 163.16 154.75 154.91 5,091,771 -6.59(-4.08%)
Nov 06, 2020 158.65 161.90 158.53 161.50 3,498,000 +2.87(+1.81%)
Nov 05, 2020 159.74 159.87 156.54 158.63 3,112,324 +2.01(+1.28%)
Nov 04, 2020 157.22 159.49 155.25 156.62 3,156,501 -0.11(-0.07%)
Nov 03, 2020 156.32 158.71 155.43 156.73 2,542,243 +2.34(+1.52%)
Nov 02, 2020 154.00 155.12 152.80 154.39 2,672,939 +2.17(+1.43%)
Oct 30, 2020 153.32 154.14 150.80 152.22 3,694,800 -2.03(-1.32%)
Oct 29, 2020 154.62 156.09 153.37 154.25 2,157,748 -0.96(-0.62%)
Oct 28, 2020 154.91 157.27 154.11 155.21 2,656,037 -1.82(-1.16%)
Oct 27, 2020 158.07 158.88 156.68 157.03 2,405,866 -0.94(-0.60%)
Oct 26, 2020 158.84 159.39 156.30 157.97 2,310,070 -2.26(-1.41%)
Oct 23, 2020 160.39 160.39 158.81 160.23 1,817,000 +0.63(+0.39%)
Oct 22, 2020 163.07 163.38 159.34 159.60 3,648,591 -3.69(-2.26%)
Oct 21, 2020 165.75 166.20 162.95 163.29 3,033,543 -1.58(-0.96%)
Oct 20, 2020 164.95 167.42 163.82 164.87 2,698,855 +0.82(+0.50%)
Oct 19, 2020 166.21 166.96 163.82 164.05 2,322,084 -0.87(-0.53%)
Oct 16, 2020 165.91 167.25 164.36 164.92 5,048,900 -0.54(-0.33%)
Oct 15, 2020 161.84 165.46 161.12 165.46 1,859,090 +1.49(+0.91%)
Oct 14, 2020 165.98 166.16 162.60 163.97 2,285,744 -1.67(-1.01%)
Oct 13, 2020 164.74 166.68 164.15 165.64 2,014,936 +1.07(+0.65%)
Oct 12, 2020 164.30 165.49 163.62 164.57 2,436,269 +0.86(+0.53%)
Oct 09, 2020 162.20 164.81 162.10 163.71 2,582,600 +1.85(+1.14%)
Oct 08, 2020 162.60 163.32 161.39 161.86 2,188,130 +1.18(+0.73%)
Oct 07, 2020 160.06 161.61 159.61 160.68 2,926,778 +2.27(+1.43%)
Oct 06, 2020 161.47 161.98 157.61 158.41 2,931,745 -3.08(-1.91%)
Oct 05, 2020 159.99 162.31 159.99 161.49 2,268,386 +2.39(+1.50%)
Oct 02, 2020 156.51 159.99 156.16 159.10 1,978,700 +0.50(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.