Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 56.80 57.54 56.70 57.46 4,806,005 +0.98(+1.74%)
Dec 28, 2018 56.67 57.28 56.02 56.48 4,823,028 +0.22(+0.39%)
Dec 27, 2018 55.96 56.42 54.04 56.26 6,523,310 -0.35(-0.61%)
Dec 26, 2018 54.25 56.71 53.89 56.61 7,077,128 +3.10(+5.78%)
Dec 24, 2018 52.78 54.52 52.30 53.51 4,167,528 +0.37(+0.69%)
Dec 21, 2018 53.70 55.22 52.87 53.15 10,150,536 -0.50(-0.92%)
Dec 20, 2018 54.47 55.06 52.81 53.64 9,313,348 -0.98(-1.80%)
Dec 19, 2018 57.24 57.34 54.31 54.63 7,711,016 -2.16(-3.80%)
Dec 18, 2018 56.27 57.19 56.14 56.78 8,136,187 +0.86(+1.54%)
Dec 17, 2018 57.99 58.00 55.43 55.92 9,858,189 -2.48(-4.24%)
Dec 14, 2018 57.56 59.05 57.40 58.40 7,444,224 +0.43(+0.73%)
Dec 13, 2018 58.62 59.70 57.35 57.97 6,716,995 -0.97(-1.64%)
Dec 12, 2018 58.99 59.40 58.47 58.94 6,270,102 +0.88(+1.51%)
Dec 11, 2018 59.76 59.82 57.44 58.06 6,618,732 -1.34(-2.25%)
Dec 10, 2018 58.91 59.58 57.88 59.40 6,614,729 +0.44(+0.75%)
Dec 07, 2018 60.14 60.75 58.54 58.95 6,293,332 -1.50(-2.49%)
Dec 06, 2018 59.73 60.51 58.55 60.46 7,251,222 +0.20(+0.33%)
Dec 04, 2018 62.65 63.02 59.55 60.26 11,228,275 -2.63(-4.19%)
Dec 03, 2018 62.97 63.15 61.56 62.89 8,076,280 +1.20(+1.94%)
Nov 30, 2018 61.68 62.31 61.15 61.69 8,166,896 -0.18(-0.30%)
Nov 29, 2018 62.12 62.20 60.65 61.88 7,670,683 -0.62(-0.99%)
Nov 28, 2018 62.07 62.50 60.70 62.49 9,019,765 +0.43(+0.70%)
Nov 27, 2018 60.07 62.35 59.71 62.06 15,401,480 +1.85(+3.08%)
Nov 26, 2018 59.18 60.28 59.18 60.21 11,344,608 +1.65(+2.82%)
Nov 23, 2018 60.15 60.31 58.43 58.55 6,501,518 -1.66(-2.76%)
Nov 21, 2018 60.22 60.22 60.22 0 +0.20(+0.33%)
Nov 20, 2018 59.11 62.16 57.49 60.02 23,997,450 -7.06(-10.53%)
Nov 19, 2018 68.92 69.33 66.88 67.08 10,586,870 -1.63(-2.37%)
Nov 16, 2018 68.51 69.11 67.44 68.70 9,580,412 -0.93(-1.34%)
Nov 15, 2018 71.44 71.44 69.04 69.64 8,253,054 -2.04(-2.85%)
Nov 14, 2018 72.88 73.81 71.23 71.68 6,523,892 -1.03(-1.41%)
Nov 13, 2018 73.83 74.14 72.38 72.71 5,019,093 -0.99(-1.35%)
Nov 12, 2018 75.16 75.27 73.50 73.70 5,152,098 -1.27(-1.69%)
Nov 09, 2018 75.40 75.82 74.73 74.96 4,047,390 -0.57(-0.75%)
Nov 08, 2018 75.02 75.76 74.84 75.53 5,189,661 +0.72(+0.97%)
Nov 07, 2018 75.46 75.59 73.95 74.81 7,860,515 +1.01(+1.37%)
Nov 06, 2018 73.67 73.87 73.23 73.80 4,290,834 +0.21(+0.28%)
Nov 05, 2018 72.91 73.74 72.52 73.59 4,227,760 +0.81(+1.11%)
Nov 02, 2018 73.09 73.87 71.96 72.78 4,218,684 +0.16(+0.21%)
Nov 01, 2018 72.01 72.76 71.55 72.63 5,089,662 +0.52(+0.72%)
Oct 31, 2018 74.56 74.56 72.02 72.11 7,681,740 -1.85(-2.50%)
Oct 30, 2018 73.12 74.56 72.90 73.96 6,688,452 +1.44(+1.99%)
Oct 29, 2018 71.38 73.74 71.14 72.52 6,204,841 +1.86(+2.64%)
Oct 26, 2018 72.19 72.65 70.54 70.65 7,108,186 -1.63(-2.25%)
Oct 25, 2018 71.72 72.93 71.27 72.28 6,099,415 +1.35(+1.90%)
Oct 24, 2018 71.21 72.69 70.80 70.94 5,856,681 -0.34(-0.48%)
Oct 23, 2018 70.08 71.52 69.90 71.28 5,238,946 -0.48(-0.67%)
Oct 22, 2018 71.14 72.24 71.14 71.77 3,964,866 +1.04(+1.48%)
Oct 19, 2018 72.20 72.23 70.64 70.72 6,337,188 -1.16(-1.61%)
Oct 18, 2018 72.08 72.93 70.71 71.88 4,920,380 -0.91(-1.26%)
Oct 17, 2018 73.77 74.11 72.03 72.79 4,860,179 -1.20(-1.62%)
Oct 16, 2018 73.41 74.22 72.90 73.99 3,121,663 +1.04(+1.43%)
Oct 15, 2018 72.91 73.56 72.71 72.95 3,879,999 -0.01(-0.01%)
Oct 12, 2018 72.51 73.95 72.23 72.96 5,948,442 +1.56(+2.19%)
Oct 11, 2018 73.65 74.27 71.31 71.40 5,904,741 -2.07(-2.82%)
Oct 10, 2018 73.87 74.85 73.35 73.46 5,743,380 -0.40(-0.54%)
Oct 09, 2018 73.71 74.84 73.71 73.86 3,863,009 +0.22(+0.30%)
Oct 08, 2018 72.77 73.77 72.58 73.64 4,328,166 +0.76(+1.04%)
Oct 05, 2018 73.16 73.49 72.27 72.88 5,885,932 -0.28(-0.38%)
Oct 04, 2018 74.02 74.60 72.79 73.15 6,347,602 -0.97(-1.31%)
Oct 03, 2018 74.78 74.80 73.85 74.13 4,952,870 -0.56(-0.75%)
Oct 02, 2018 76.19 77.08 74.52 74.69 4,939,173 -1.60(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.