Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 41.24 41.46 41.09 41.37 2,889,875 +0.12(+0.30%)
Dec 30, 2010 41.19 41.44 41.12 41.24 2,511,633 +0.04(+0.10%)
Dec 29, 2010 41.24 41.51 41.15 41.20 3,988,605 -0.01(-0.03%)
Dec 28, 2010 41.32 41.63 41.13 41.22 3,095,300 -0.10(-0.23%)
Dec 27, 2010 41.32 41.58 41.10 41.31 2,437,188 -0.14(-0.35%)
Dec 23, 2010 41.09 41.69 41.09 41.46 4,846,487 +0.16(+0.38%)
Dec 22, 2010 41.02 41.73 41.02 41.30 7,890,865 +0.23(+0.55%)
Dec 21, 2010 40.46 41.25 40.28 41.07 8,141,721 +0.76(+1.88%)
Dec 20, 2010 40.48 40.53 40.14 40.32 4,115,042 +0.06(+0.14%)
Dec 17, 2010 40.50 40.65 40.24 40.26 9,998,202 -0.37(-0.91%)
Dec 16, 2010 40.47 41.01 40.45 40.63 5,505,530 +0.19(+0.48%)
Dec 15, 2010 40.47 40.74 40.20 40.44 6,829,577 -0.21(-0.51%)
Dec 14, 2010 40.58 40.87 40.52 40.65 5,993,945 +0.20(+0.49%)
Dec 13, 2010 40.75 40.89 40.35 40.45 5,114,236 -0.11(-0.27%)
Dec 10, 2010 40.98 41.22 40.47 40.56 5,670,638 -0.32(-0.77%)
Dec 09, 2010 40.95 41.07 40.59 40.87 6,775,903 +0.19(+0.47%)
Dec 08, 2010 40.67 40.81 40.34 40.68 3,912,565 +0.03(+0.07%)
Dec 07, 2010 40.90 41.28 40.61 40.65 6,719,318 -0.10(-0.24%)
Dec 06, 2010 40.59 40.88 40.44 40.75 6,006,705 +0.08(+0.19%)
Dec 03, 2010 40.72 40.86 40.21 40.67 9,939,099 -0.36(-0.89%)
Dec 02, 2010 39.94 41.14 39.52 41.04 15,594,212 +1.12(+2.81%)
Dec 01, 2010 39.63 40.01 39.39 39.92 8,266,777 +0.74(+1.90%)
Nov 30, 2010 38.51 39.52 38.51 39.17 9,820,821 +0.42(+1.08%)
Nov 29, 2010 38.95 38.96 38.40 38.75 8,387,827 -0.36(-0.91%)
Nov 26, 2010 39.17 39.39 38.93 39.11 2,981,608 -0.28(-0.70%)
Nov 24, 2010 38.16 39.39 39.39 39.39 10,117,168 +1.38(+3.64%)
Nov 23, 2010 38.17 38.44 37.96 38.00 9,200,906 -0.36(-0.95%)
Nov 22, 2010 38.77 38.87 38.28 38.37 9,088,997 -0.37(-0.96%)
Nov 19, 2010 38.11 38.76 37.90 38.74 13,250,722 +0.68(+1.79%)
Nov 18, 2010 38.69 38.96 38.04 38.06 11,501,377 -0.21(-0.54%)
Nov 17, 2010 37.73 38.42 37.67 38.27 15,543,280 +1.43(+3.88%)
Nov 16, 2010 37.09 37.32 36.51 36.83 8,678,330 -0.34(-0.92%)
Nov 15, 2010 37.18 37.35 37.01 37.18 5,120,948 +0.07(+0.18%)
Nov 12, 2010 37.04 37.40 36.92 37.11 6,116,805 -0.08(-0.20%)
Nov 11, 2010 37.13 37.42 36.97 37.18 5,240,967 -0.19(-0.51%)
Nov 10, 2010 37.20 37.38 36.90 37.38 5,067,523 +0.08(+0.22%)
Nov 09, 2010 37.55 37.66 37.15 37.29 4,351,611 -0.42(-1.12%)
Nov 08, 2010 37.70 37.76 37.33 37.71 3,963,602 -0.05(-0.14%)
Nov 05, 2010 37.68 37.90 37.42 37.77 6,594,342 +0.27(+0.71%)
Nov 04, 2010 37.52 38.46 37.45 37.50 13,633,797 +0.54(+1.46%)
Nov 03, 2010 36.95 37.04 36.47 36.96 7,847,925 +0.01(+0.04%)
Nov 02, 2010 36.72 37.15 36.39 36.94 7,526,583 +0.32(+0.88%)
Nov 01, 2010 35.87 36.88 35.56 36.62 17,353,048 +1.05(+2.97%)
Oct 29, 2010 35.72 35.76 35.37 35.57 9,447,166 -0.29(-0.80%)
Oct 28, 2010 36.30 36.33 35.62 35.86 9,043,309 -0.25(-0.70%)
Oct 27, 2010 36.07 36.18 35.51 36.11 9,450,630 -0.71(-1.92%)
Oct 25, 2010 37.03 37.34 36.77 36.81 6,068,516 -0.08(-0.20%)
Oct 22, 2010 37.13 37.27 36.60 36.89 7,033,289 -0.23(-0.63%)
Oct 21, 2010 37.20 37.63 36.94 37.12 7,833,900 +0.02(+0.06%)
Oct 20, 2010 36.75 37.14 36.53 37.10 7,526,437 +0.47(+1.27%)
Oct 19, 2010 36.66 37.00 36.44 36.64 8,472,402 -0.37(-1.00%)
Oct 18, 2010 37.13 37.23 36.81 37.01 6,349,034 -0.20(-0.53%)
Oct 15, 2010 37.25 37.38 36.96 37.20 6,145,709 +0.18(+0.48%)
Oct 14, 2010 37.29 37.40 36.65 37.03 8,266,112 -0.24(-0.64%)
Oct 13, 2010 37.45 37.72 37.22 37.27 5,919,870 -0.22(-0.58%)
Oct 12, 2010 37.57 37.60 37.30 37.49 8,451,156 -0.08(-0.20%)
Oct 11, 2010 37.18 37.66 37.14 37.56 6,527,907 +0.45(+1.20%)
Oct 08, 2010 37.12 37.44 36.92 37.12 9,657,988 -0.08(-0.22%)
Oct 07, 2010 37.05 37.39 36.70 37.20 10,299,407 +0.17(+0.46%)
Oct 06, 2010 37.03 37.31 36.83 37.03 8,300,861 -0.12(-0.31%)
Oct 05, 2010 36.85 37.17 36.70 37.14 146 +0.56(+1.53%)
Oct 04, 2010 36.51 36.73 36.27 36.58 6,823,826 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.