Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.830 6.095 5.640 5.990 3,082,752 +0.19(+3.28%)
Nov 29, 2023 6.020 6.190 5.780 5.800 1,437,915 -0.17(-2.85%)
Nov 28, 2023 5.740 6.060 5.740 5.970 2,076,733 +0.15(+2.58%)
Nov 27, 2023 5.810 5.940 5.790 5.820 1,237,530 -0.07(-1.19%)
Nov 24, 2023 5.790 5.940 5.760 5.890 661,465 +0.05(+0.86%)
Nov 22, 2023 5.690 6.000 5.666 5.840 1,937,358 +0.25(+4.47%)
Nov 21, 2023 5.670 5.795 5.570 5.590 1,326,426 -0.17(-2.95%)
Nov 20, 2023 5.470 5.910 5.420 5.760 2,012,296 +0.53(+10.13%)
Nov 17, 2023 5.250 5.369 5.185 5.230 1,140,396 +0.03(+0.58%)
Nov 16, 2023 5.210 5.280 5.030 5.200 1,319,560 -0.08(-1.52%)
Nov 15, 2023 5.000 5.410 5.000 5.280 1,792,464 +0.29(+5.81%)
Nov 14, 2023 4.750 5.170 4.732 4.990 1,674,445 +0.28(+5.94%)
Nov 13, 2023 4.750 4.820 4.630 4.710 1,399,960 -0.08(-1.67%)
Nov 10, 2023 4.440 4.790 4.400 4.790 2,813,106 +0.35(+7.88%)
Nov 09, 2023 5.330 5.330 4.135 4.440 9,338,134 -1.03(-18.83%)
Nov 08, 2023 5.430 5.565 5.350 5.470 2,495,455 +0.07(+1.30%)
Nov 07, 2023 5.340 5.480 5.230 5.400 1,186,830 +0.07(+1.31%)
Nov 06, 2023 5.380 5.460 5.270 5.330 1,413,854 -0.04(-0.74%)
Nov 03, 2023 5.400 5.560 5.350 5.370 2,495,062 +0.08(+1.51%)
Nov 02, 2023 5.130 5.330 5.130 5.290 1,212,180 +0.25(+4.96%)
Nov 01, 2023 4.930 5.090 4.795 5.040 1,377,250 +0.11(+2.23%)
Oct 31, 2023 5.110 5.185 4.910 4.930 1,391,822 -0.19(-3.71%)
Oct 30, 2023 5.170 5.230 5.080 5.120 1,058,010 +0.01(+0.20%)
Oct 27, 2023 5.280 5.290 5.110 5.110 1,237,800 -0.13(-2.48%)
Oct 26, 2023 5.230 5.280 5.130 5.240 787,008 +0.01(+0.19%)
Oct 25, 2023 5.350 5.440 5.185 5.230 809,936 -0.27(-4.91%)
Oct 24, 2023 5.380 5.585 5.380 5.500 498,498 +0.17(+3.19%)
Oct 23, 2023 5.450 5.470 5.240 5.330 836,811 -0.16(-2.91%)
Oct 20, 2023 5.240 5.515 5.220 5.490 1,354,938 +0.21(+3.98%)
Oct 19, 2023 5.360 5.365 5.215 5.280 610,416 -0.03(-0.56%)
Oct 18, 2023 5.480 5.480 5.290 5.310 896,674 -0.22(-3.98%)
Oct 17, 2023 5.470 5.630 5.430 5.530 787,567 +0.00(+0.00%)
Oct 16, 2023 5.340 5.590 5.310 5.530 793,250 +0.22(+4.14%)
Oct 13, 2023 5.420 5.440 5.150 5.310 965,409 -0.11(-2.03%)
Oct 12, 2023 5.360 5.435 5.170 5.420 1,498,881 +0.10(+1.88%)
Oct 11, 2023 5.310 5.400 5.240 5.320 833,441 +0.02(+0.38%)
Oct 10, 2023 5.150 5.360 5.150 5.300 656,500 +0.18(+3.52%)
Oct 09, 2023 5.080 5.190 5.050 5.120 504,836 -0.03(-0.58%)
Oct 06, 2023 5.020 5.230 5.020 5.150 859,640 +0.05(+0.98%)
Oct 05, 2023 5.180 5.230 5.035 5.100 693,683 -0.07(-1.35%)
Oct 04, 2023 5.280 5.280 5.120 5.170 1,075,566 -0.09(-1.71%)
Oct 03, 2023 5.500 5.550 5.210 5.260 678,686 -0.32(-5.73%)
Oct 02, 2023 5.590 5.635 5.501 5.580 564,207 -0.05(-0.89%)
Sep 29, 2023 5.610 5.660 5.520 5.630 855,088 +0.10(+1.81%)
Sep 28, 2023 5.460 5.575 5.420 5.530 776,050 +0.07(+1.28%)
Sep 27, 2023 5.460 5.510 5.350 5.460 1,035,500 +0.06(+1.11%)
Sep 26, 2023 5.440 5.465 5.280 5.400 762,405 -0.07(-1.28%)
Sep 25, 2023 5.500 5.545 5.450 5.470 1,248,352 -0.11(-1.97%)
Sep 22, 2023 5.700 5.710 5.550 5.580 548,389 -0.06(-1.06%)
Sep 21, 2023 5.680 5.800 5.615 5.640 623,447 -0.12(-2.08%)
Sep 20, 2023 5.850 5.960 5.750 5.760 732,689 -0.03(-0.52%)
Sep 19, 2023 5.750 5.810 5.705 5.790 777,216 +0.02(+0.35%)
Sep 18, 2023 5.940 5.990 5.750 5.770 844,820 -0.23(-3.83%)
Sep 15, 2023 6.230 6.270 5.895 6.000 1,369,915 -0.26(-4.15%)
Sep 14, 2023 6.400 6.530 6.200 6.260 960,220 -0.06(-0.95%)
Sep 13, 2023 6.020 6.360 6.010 6.320 1,130,833 +0.26(+4.29%)
Sep 12, 2023 6.130 6.300 6.015 6.060 942,254 -0.12(-1.94%)
Sep 11, 2023 6.190 6.315 6.135 6.180 625,721 +0.00(+0.00%)
Sep 08, 2023 6.150 6.195 6.110 6.180 1,255,252 +0.02(+0.32%)
Sep 07, 2023 6.290 6.290 6.064 6.160 866,692 -0.21(-3.30%)
Sep 06, 2023 6.360 6.440 6.320 6.370 830,514 +0.02(+0.31%)
Sep 05, 2023 6.490 6.490 6.300 6.350 1,081,574 -0.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.