Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 99.80 99.89 98.42 99.31 1,748,219 -0.49(-0.49%)
Nov 29, 2006 100.07 100.80 99.19 99.80 1,669,066 +0.09(+0.09%)
Nov 28, 2006 99.89 100.17 98.44 99.72 1,726,484 -0.17(-0.17%)
Nov 27, 2006 100.70 101.56 99.34 99.89 2,106,324 -1.08(-1.07%)
Nov 24, 2006 101.70 101.75 100.74 100.97 843,366 -1.09(-1.07%)
Nov 22, 2006 101.72 102.56 101.02 102.06 1,248,545 +0.90(+0.89%)
Nov 21, 2006 101.76 102.00 100.99 101.16 1,123,946 +0.00(+0.00%)
Nov 20, 2006 101.77 101.77 100.07 101.16 1,097,794 +0.12(+0.12%)
Nov 17, 2006 101.65 101.93 100.66 101.04 1,496,813 -0.60(-0.59%)
Nov 16, 2006 101.50 101.88 100.53 101.64 2,414,334 +0.71(+0.71%)
Nov 15, 2006 99.71 101.51 99.54 100.93 2,157,582 +1.56(+1.57%)
Nov 14, 2006 99.79 99.80 98.12 99.37 1,890,368 +0.08(+0.08%)
Nov 13, 2006 99.03 100.58 98.94 99.29 1,643,844 +0.57(+0.58%)
Nov 10, 2006 97.91 98.98 97.26 98.73 1,282,833 +1.09(+1.12%)
Nov 09, 2006 99.26 99.26 97.63 97.63 1,775,649 -1.21(-1.23%)
Nov 08, 2006 98.81 99.51 97.56 98.85 1,648,145 -0.12(-0.12%)
Nov 07, 2006 97.95 99.29 97.39 98.97 1,802,266 +0.94(+0.96%)
Nov 06, 2006 97.19 98.31 97.19 98.03 1,445,206 +1.61(+1.67%)
Nov 03, 2006 97.38 98.08 96.24 96.42 1,650,353 -0.02(-0.02%)
Nov 02, 2006 96.16 97.63 95.50 96.44 1,509,714 -0.35(-0.36%)
Nov 01, 2006 98.85 99.17 96.12 96.79 2,589,958 -1.76(-1.78%)
Oct 31, 2006 99.89 100.64 98.11 98.55 1,748,567 -1.15(-1.16%)
Oct 30, 2006 97.59 99.78 97.50 99.70 1,584,102 +1.59(+1.62%)
Oct 27, 2006 98.90 98.94 97.94 98.11 1,550,046 -1.22(-1.23%)
Oct 26, 2006 99.08 99.55 98.16 99.33 1,477,402 +0.25(+0.25%)
Oct 25, 2006 99.12 100.15 97.87 99.08 2,542,304 -0.11(-0.11%)
Oct 24, 2006 98.12 99.80 98.12 99.19 2,282,994 +0.55(+0.56%)
Oct 23, 2006 99.97 100.31 98.40 98.64 1,924,075 -1.33(-1.33%)
Oct 20, 2006 99.76 100.24 98.52 99.97 1,863,170 +0.79(+0.80%)
Oct 19, 2006 97.91 99.80 97.86 99.18 2,041,351 +1.53(+1.57%)
Oct 18, 2006 100.16 100.64 96.94 97.65 2,834,739 -2.00(-2.00%)
Oct 17, 2006 99.92 99.97 97.70 99.65 3,446,924 -0.71(-0.70%)
Oct 16, 2006 98.07 100.66 97.75 100.35 2,728,272 +2.29(+2.33%)
Oct 13, 2006 96.93 98.56 96.14 98.06 2,594,143 +1.54(+1.60%)
Oct 12, 2006 96.35 96.75 95.66 96.52 2,022,057 +1.02(+1.07%)
Oct 11, 2006 96.92 96.92 94.81 95.50 2,129,454 -1.76(-1.81%)
Oct 10, 2006 96.70 97.94 96.43 97.26 2,202,912 +1.16(+1.21%)
Oct 09, 2006 96.62 96.62 95.01 96.10 1,447,066 -0.52(-0.53%)
Oct 06, 2006 96.49 96.98 95.17 96.62 1,895,018 -0.54(-0.56%)
Oct 05, 2006 95.84 97.59 95.30 97.16 2,048,441 +1.32(+1.37%)
Oct 04, 2006 94.12 96.27 93.07 95.84 2,762,212 +1.60(+1.70%)
Oct 03, 2006 92.92 94.66 92.38 94.24 2,079,824 +1.03(+1.11%)
Oct 02, 2006 93.69 93.89 92.72 93.21 1,377,444 -0.29(-0.31%)
Sep 29, 2006 94.02 94.66 92.79 93.50 1,973,124 -0.86(-0.91%)
Sep 28, 2006 94.27 94.65 93.25 94.36 1,900,364 -0.45(-0.47%)
Sep 27, 2006 94.27 94.82 93.06 94.81 2,935,627 +0.54(+0.57%)
Sep 26, 2006 91.16 94.37 90.97 94.27 4,011,222 +3.61(+3.99%)
Sep 25, 2006 92.06 92.06 89.30 90.66 2,963,639 -0.57(-0.62%)
Sep 22, 2006 91.71 92.14 90.17 91.22 2,071,920 +0.03(+0.03%)
Sep 21, 2006 94.20 94.34 89.99 91.20 5,732,243 -1.32(-1.42%)
Sep 20, 2006 92.66 93.25 91.77 92.51 3,011,060 +0.59(+0.65%)
Sep 19, 2006 92.62 93.33 91.08 91.92 2,912,149 -0.64(-0.69%)
Sep 18, 2006 92.05 93.52 91.54 92.56 2,824,860 +1.45(+1.59%)
Sep 15, 2006 91.03 91.92 90.17 91.11 2,969,218 +0.77(+0.86%)
Sep 14, 2006 91.63 91.64 89.90 90.34 2,216,743 -1.34(-1.46%)
Sep 13, 2006 90.16 92.32 89.91 91.68 3,051,044 +1.51(+1.67%)
Sep 12, 2006 88.14 90.22 88.04 90.17 2,951,318 +2.63(+3.01%)
Sep 11, 2006 86.65 87.75 85.47 87.54 2,576,127 +0.89(+1.03%)
Sep 08, 2006 86.76 86.76 85.82 86.65 1,756,471 +0.18(+0.21%)
Sep 07, 2006 86.77 86.97 85.56 86.47 2,374,932 -0.22(-0.26%)
Sep 06, 2006 87.37 87.50 85.99 86.69 2,549,626 -0.68(-0.78%)
Sep 05, 2006 87.60 88.36 86.89 87.37 2,186,639 -0.23(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.