Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.753 +0.083 (+4.98%)
Streaming Delayed Price Updated: 10:13 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.340 4.700 3.180 4.700 68,723 +0.90(+23.68%)
Oct 30, 2023 3.610 4.090 3.520 3.800 31,893 +0.15(+4.11%)
Oct 27, 2023 3.950 3.950 3.550 3.650 23,144 +0.06(+1.67%)
Oct 26, 2023 4.170 4.170 3.390 3.590 29,937 +0.24(+7.16%)
Oct 25, 2023 3.440 3.440 2.730 3.350 62,494 +0.00(+0.00%)
Oct 24, 2023 3.810 3.830 3.155 3.350 62,173 -0.50(-12.99%)
Oct 23, 2023 3.920 4.160 3.720 3.850 64,655 -0.19(-4.70%)
Oct 20, 2023 4.400 4.400 3.700 4.040 87,038 -0.54(-11.79%)
Oct 19, 2023 4.460 8.200 4.000 4.580 1,588,387 +0.26(+6.02%)
Oct 18, 2023 4.830 5.488 4.320 4.320 31,461 -0.51(-10.56%)
Oct 17, 2023 5.410 5.532 4.730 4.830 23,264 -0.58(-10.72%)
Oct 16, 2023 6.210 6.110 5.300 5.410 18,627 -1.31(-19.49%)
Oct 13, 2023 6.650 6.840 6.650 6.720 1,304 +0.07(+1.05%)
Oct 12, 2023 7.500 7.500 6.650 6.650 3,327 -1.02(-13.30%)
Oct 11, 2023 7.639 7.740 7.520 7.670 8,383 +0.10(+1.32%)
Oct 10, 2023 8.610 8.610 7.530 7.570 24,839 -0.71(-8.57%)
Oct 09, 2023 8.450 8.990 8.280 8.280 3,275 +0.00(+0.00%)
Oct 06, 2023 8.280 8.280 8.280 8.280 1,909 -0.27(-3.16%)
Oct 05, 2023 8.940 8.940 8.500 8.550 2,125 -0.04(-0.47%)
Oct 04, 2023 8.465 8.850 8.465 8.590 4,645 +0.10(+1.18%)
Oct 03, 2023 8.490 8.820 8.480 8.490 2,671 -0.25(-2.86%)
Oct 02, 2023 8.270 8.850 8.270 8.740 4,187 -0.03(-0.34%)
Sep 29, 2023 8.500 9.000 8.214 8.770 8,392 +0.01(+0.11%)
Sep 28, 2023 8.690 8.830 8.450 8.760 3,482 +0.26(+3.06%)
Sep 27, 2023 8.710 9.200 8.390 8.500 10,590 -0.62(-6.80%)
Sep 26, 2023 8.450 9.520 8.400 9.120 10,547 +0.87(+10.55%)
Sep 25, 2023 9.000 8.250 8.160 8.250 2,473 -0.95(-10.33%)
Sep 22, 2023 8.600 9.200 8.600 9.200 4,978 +0.62(+7.23%)
Sep 21, 2023 7.828 8.580 7.828 8.580 2,051 +0.00(+0.00%)
Sep 20, 2023 8.300 8.580 8.260 8.580 1,094 -0.06(-0.69%)
Sep 18, 2023 8.640 588 +0.13(+1.53%)
Sep 15, 2023 7.829 8.510 7.829 8.510 6,824 +0.42(+5.19%)
Sep 14, 2023 8.130 8.130 7.510 8.090 2,748 -0.21(-2.53%)
Sep 13, 2023 8.260 8.300 7.630 8.300 4,913 -0.00(-0.00%)
Sep 12, 2023 8.368 8.368 8.300 8.300 1,253 +0.00(+0.00%)
Sep 11, 2023 8.510 8.700 8.300 8.300 3,073 -0.20(-2.35%)
Sep 08, 2023 8.600 8.600 8.500 8.500 1,434 -0.01(-0.12%)
Sep 07, 2023 8.570 8.570 8.510 8.510 1,218 -0.27(-3.08%)
Sep 06, 2023 8.700 8.800 8.520 8.780 2,331 +0.12(+1.39%)
Sep 05, 2023 8.520 8.660 8.520 8.660 1,658 +0.13(+1.52%)
Sep 01, 2023 8.830 8.831 8.530 8.530 1,393 -0.13(-1.50%)
Aug 31, 2023 8.700 8.900 8.660 8.660 5,452 -0.21(-2.37%)
Aug 30, 2023 8.890 8.890 8.550 8.870 1,807 +0.12(+1.43%)
Aug 29, 2023 8.600 8.745 8.600 8.745 1,995 +0.04(+0.52%)
Aug 28, 2023 8.600 8.700 8.600 8.700 1,033 -0.02(-0.23%)
Aug 25, 2023 9.200 9.200 8.720 8.720 1,216 -0.44(-4.80%)
Aug 24, 2023 8.660 9.530 8.580 9.160 2,441 +0.57(+6.64%)
Aug 23, 2023 8.890 9.000 8.520 8.590 4,267 -0.24(-2.72%)
Aug 22, 2023 8.970 8.970 8.830 8.830 1,399 +0.03(+0.34%)
Aug 21, 2023 8.900 8.900 8.750 8.800 2,942 -0.32(-3.51%)
Aug 18, 2023 9.700 9.700 8.950 9.120 5,297 -0.23(-2.46%)
Aug 17, 2023 9.455 9.455 9.350 9.350 2,840 -0.15(-1.58%)
Aug 16, 2023 9.210 9.750 9.130 9.500 4,986 +0.31(+3.37%)
Aug 15, 2023 10.10 10.10 9.190 9.190 13,008 -0.83(-8.28%)
Aug 14, 2023 10.12 10.40 9.520 10.02 8,487 -0.33(-3.19%)
Aug 11, 2023 10.56 10.89 9.370 10.35 45,565 -0.41(-3.81%)
Aug 10, 2023 10.14 11.60 10.11 10.76 13,505 -0.08(-0.74%)
Aug 09, 2023 11.80 11.80 10.84 10.84 2,429 -0.98(-8.29%)
Aug 08, 2023 12.00 12.00 11.82 11.82 3,880 -0.36(-2.96%)
Aug 07, 2023 12.32 12.50 11.95 12.18 3,338 +0.16(+1.33%)
Aug 04, 2023 12.27 12.27 12.00 12.02 2,833 +0.01(+0.08%)
Aug 03, 2023 11.54 12.05 11.54 12.01 3,847 +0.40(+3.45%)
Aug 02, 2023 11.99 12.07 11.61 11.61 2,881 -0.25(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.